11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.10 | 7.83 | 7.89 | 5,756.5K |
| 09:35 | 7.88 | 7.88 | 7.65 | 7.72 | 4,321.9K |
| 09:40 | 7.73 | 7.73 | 7.61 | 7.70 | 2,400.3K |
| 09:45 | 7.70 | 7.82 | 7.69 | 7.80 | 2,083.4K |
| 09:50 | 7.80 | 7.90 | 7.80 | 7.86 | 1,533.0K |
| 09:55 | 7.86 | 8.03 | 7.85 | 8.02 | 1,494.7K |
| 10:00 | 8.02 | 8.13 | 8.02 | 8.09 | 1,979.9K |
| 10:05 | 8.08 | 8.28 | 8.07 | 8.28 | 1,873.4K |
| 10:10 | 8.27 | 8.40 | 8.24 | 8.36 | 2,284.6K |
| 10:15 | 8.35 | 8.46 | 8.35 | 8.39 | 1,459.7K |
| 10:20 | 8.39 | 8.44 | 8.35 | 8.44 | 1,288.1K |
| 10:25 | 8.45 | 8.47 | 8.40 | 8.40 | 906.2K |
| 10:30 | 8.42 | 8.43 | 8.38 | 8.42 | 654.7K |
| 10:35 | 8.43 | 8.43 | 8.32 | 8.33 | 531.0K |
| 10:40 | 8.32 | 8.37 | 8.32 | 8.33 | 606.4K |
| 10:45 | 8.32 | 8.38 | 8.32 | 8.35 | 259.1K |
| 10:50 | 8.35 | 8.38 | 8.35 | 8.37 | 209.8K |
| 10:55 | 8.36 | 8.39 | 8.35 | 8.38 | 199.3K |
| 11:00 | 8.38 | 8.41 | 8.32 | 8.32 | 401.3K |
| 11:05 | 8.32 | 8.32 | 8.23 | 8.25 | 763.0K |
| 11:10 | 8.24 | 8.30 | 8.23 | 8.27 | 295.7K |
| 11:15 | 8.27 | 8.31 | 8.26 | 8.31 | 155.2K |
| 11:20 | 8.31 | 8.34 | 8.27 | 8.33 | 398.8K |
| 11:25 | 8.33 | 8.39 | 8.33 | 8.37 | 301.4K |
| 13:00 | 8.38 | 8.38 | 8.30 | 8.32 | 384.3K |
| 13:05 | 8.32 | 8.39 | 8.32 | 8.38 | 266.1K |
| 13:10 | 8.38 | 8.40 | 8.36 | 8.40 | 328.4K |
| 13:15 | 8.40 | 8.43 | 8.39 | 8.43 | 495.9K |
| 13:20 | 8.43 | 8.46 | 8.42 | 8.42 | 569.6K |
| 13:25 | 8.42 | 8.45 | 8.42 | 8.45 | 182.5K |
| 13:30 | 8.45 | 8.49 | 8.43 | 8.49 | 810.8K |
| 13:35 | 8.50 | 8.57 | 8.49 | 8.56 | 1,233.7K |
| 13:40 | 8.55 | 8.58 | 8.52 | 8.58 | 1,069.6K |
| 13:45 | 8.57 | 8.60 | 8.56 | 8.60 | 975.1K |
| 13:50 | 8.60 | 8.63 | 8.59 | 8.59 | 1,087.7K |
| 13:55 | 8.59 | 8.63 | 8.57 | 8.61 | 1,041.0K |
| 14:00 | 8.60 | 8.62 | 8.57 | 8.61 | 782.0K |
| 14:05 | 8.61 | 8.73 | 8.61 | 8.69 | 1,815.4K |
| 14:10 | 8.70 | 8.71 | 8.69 | 8.71 | 488.4K |
| 14:15 | 8.71 | 8.73 | 8.71 | 8.71 | 469.2K |
| 14:20 | 8.71 | 8.72 | 8.68 | 8.68 | 450.8K |
| 14:25 | 8.67 | 8.70 | 8.67 | 8.69 | 325.1K |
| 14:30 | 8.70 | 8.72 | 8.69 | 8.71 | 767.3K |
| 14:35 | 8.71 | 8.73 | 8.71 | 8.71 | 559.1K |
| 14:40 | 8.71 | 8.71 | 8.63 | 8.66 | 1,222.3K |
| 14:45 | 8.65 | 8.67 | 8.61 | 8.63 | 917.0K |
| 14:50 | 8.63 | 8.65 | 8.62 | 8.65 | 921.9K |
| 14:55 | 8.64 | 8.65 | 8.63 | 8.63 | 453.9K |
| 15:40 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |