11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.21 | 9.24 | 9.13 | 9.23 | 3,263.6K |
| 09:35 | 9.22 | 9.22 | 9.14 | 9.19 | 2,035.6K |
| 09:40 | 9.19 | 9.21 | 9.11 | 9.17 | 1,061.0K |
| 09:45 | 9.17 | 9.19 | 9.15 | 9.16 | 620.9K |
| 09:50 | 9.16 | 9.17 | 9.14 | 9.17 | 766.5K |
| 09:55 | 9.18 | 9.21 | 9.15 | 9.18 | 766.9K |
| 10:00 | 9.19 | 9.22 | 9.16 | 9.19 | 741.6K |
| 10:05 | 9.20 | 9.24 | 9.19 | 9.23 | 844.8K |
| 10:10 | 9.24 | 9.24 | 9.21 | 9.22 | 558.0K |
| 10:15 | 9.21 | 9.23 | 9.18 | 9.18 | 543.0K |
| 10:20 | 9.18 | 9.20 | 9.18 | 9.18 | 394.3K |
| 10:25 | 9.19 | 9.20 | 9.18 | 9.19 | 335.3K |
| 10:30 | 9.20 | 9.21 | 9.18 | 9.19 | 276.2K |
| 10:35 | 9.18 | 9.20 | 9.17 | 9.20 | 228.0K |
| 10:40 | 9.19 | 9.21 | 9.19 | 9.20 | 259.7K |
| 10:45 | 9.21 | 9.23 | 9.20 | 9.22 | 513.8K |
| 10:50 | 9.22 | 9.22 | 9.20 | 9.21 | 239.4K |
| 10:55 | 9.21 | 9.23 | 9.21 | 9.21 | 218.1K |
| 11:00 | 9.22 | 9.25 | 9.22 | 9.24 | 508.3K |
| 11:05 | 9.24 | 9.26 | 9.20 | 9.21 | 637.3K |
| 11:10 | 9.21 | 9.22 | 9.19 | 9.20 | 199.3K |
| 11:15 | 9.20 | 9.22 | 9.19 | 9.22 | 201.0K |
| 11:20 | 9.21 | 9.22 | 9.19 | 9.21 | 151.2K |
| 11:25 | 9.20 | 9.21 | 9.20 | 9.21 | 128.2K |
| 11:30 | 9.21 | 9.21 | 9.21 | 9.21 | 0.5K |
| 13:00 | 9.21 | 9.22 | 9.16 | 9.17 | 891.6K |
| 13:05 | 9.16 | 9.16 | 9.14 | 9.15 | 555.8K |
| 13:10 | 9.15 | 9.15 | 9.12 | 9.13 | 378.7K |
| 13:15 | 9.12 | 9.16 | 9.12 | 9.15 | 531.3K |
| 13:20 | 9.14 | 9.15 | 9.12 | 9.13 | 320.3K |
| 13:25 | 9.12 | 9.13 | 9.09 | 9.11 | 1,028.5K |
| 13:30 | 9.11 | 9.12 | 9.10 | 9.12 | 226.9K |
| 13:35 | 9.12 | 9.12 | 9.10 | 9.11 | 308.9K |
| 13:40 | 9.10 | 9.10 | 9.08 | 9.08 | 548.1K |
| 13:45 | 9.09 | 9.12 | 9.08 | 9.10 | 547.4K |
| 13:50 | 9.10 | 9.13 | 9.09 | 9.12 | 241.3K |
| 13:55 | 9.12 | 9.13 | 9.11 | 9.13 | 157.7K |
| 14:00 | 9.12 | 9.14 | 9.11 | 9.11 | 332.5K |
| 14:05 | 9.11 | 9.14 | 9.10 | 9.10 | 290.3K |
| 14:10 | 9.10 | 9.13 | 9.10 | 9.12 | 194.2K |
| 14:15 | 9.12 | 9.12 | 9.10 | 9.11 | 252.1K |
| 14:20 | 9.10 | 9.11 | 9.09 | 9.10 | 323.3K |
| 14:25 | 9.10 | 9.11 | 9.10 | 9.10 | 156.2K |
| 14:30 | 9.10 | 9.11 | 9.09 | 9.11 | 404.9K |
| 14:35 | 9.10 | 9.13 | 9.10 | 9.11 | 347.9K |
| 14:40 | 9.12 | 9.12 | 9.10 | 9.11 | 300.5K |
| 14:45 | 9.11 | 9.13 | 9.11 | 9.11 | 451.3K |
| 14:50 | 9.11 | 9.12 | 9.11 | 9.12 | 663.7K |
| 14:55 | 9.11 | 9.12 | 9.10 | 9.11 | 572.6K |
| 15:40 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |