11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.10 | 9.01 | 9.06 | 1,446.4K |
| 09:35 | 9.08 | 9.08 | 8.99 | 8.99 | 1,373.2K |
| 09:40 | 8.99 | 9.04 | 8.99 | 9.03 | 838.0K |
| 09:45 | 9.02 | 9.03 | 8.98 | 9.00 | 882.5K |
| 09:50 | 8.99 | 8.99 | 8.97 | 8.98 | 590.8K |
| 09:55 | 8.98 | 9.03 | 8.95 | 9.01 | 671.2K |
| 10:00 | 9.00 | 9.02 | 8.98 | 8.99 | 232.3K |
| 10:05 | 8.98 | 9.01 | 8.97 | 8.99 | 361.2K |
| 10:10 | 8.99 | 9.01 | 8.99 | 8.99 | 264.0K |
| 10:15 | 9.00 | 9.04 | 8.99 | 9.04 | 283.6K |
| 10:20 | 9.04 | 9.05 | 9.03 | 9.04 | 324.6K |
| 10:25 | 9.05 | 9.06 | 9.03 | 9.04 | 222.3K |
| 10:30 | 9.03 | 9.04 | 9.02 | 9.03 | 181.8K |
| 10:35 | 9.03 | 9.04 | 9.01 | 9.01 | 195.1K |
| 10:40 | 9.02 | 9.02 | 9.00 | 9.01 | 138.3K |
| 10:45 | 9.01 | 9.01 | 8.98 | 8.98 | 615.8K |
| 10:50 | 8.97 | 8.98 | 8.97 | 8.98 | 278.5K |
| 10:55 | 8.98 | 9.00 | 8.97 | 8.99 | 187.8K |
| 11:00 | 8.98 | 8.99 | 8.96 | 8.96 | 437.5K |
| 11:05 | 8.97 | 8.97 | 8.96 | 8.97 | 169.1K |
| 11:10 | 8.97 | 8.99 | 8.96 | 8.97 | 270.3K |
| 11:15 | 8.97 | 8.97 | 8.95 | 8.96 | 354.6K |
| 11:20 | 8.96 | 8.97 | 8.95 | 8.96 | 254.5K |
| 11:25 | 8.96 | 8.97 | 8.96 | 8.96 | 116.3K |
| 13:00 | 8.97 | 8.98 | 8.95 | 8.98 | 254.8K |
| 13:05 | 8.98 | 8.99 | 8.97 | 8.99 | 240.5K |
| 13:10 | 8.99 | 9.03 | 8.98 | 9.01 | 292.5K |
| 13:15 | 9.01 | 9.03 | 9.01 | 9.01 | 148.9K |
| 13:20 | 9.01 | 9.03 | 9.00 | 9.00 | 173.1K |
| 13:25 | 9.01 | 9.02 | 9.00 | 9.02 | 132.4K |
| 13:30 | 9.02 | 9.06 | 9.02 | 9.05 | 570.3K |
| 13:35 | 9.04 | 9.05 | 9.03 | 9.03 | 162.3K |
| 13:40 | 9.03 | 9.04 | 9.03 | 9.03 | 111.4K |
| 13:45 | 9.03 | 9.04 | 9.01 | 9.02 | 252.2K |
| 13:50 | 9.01 | 9.03 | 9.01 | 9.03 | 238.8K |
| 13:55 | 9.03 | 9.03 | 9.01 | 9.01 | 68.0K |
| 14:00 | 9.02 | 9.03 | 9.00 | 9.03 | 239.6K |
| 14:05 | 9.02 | 9.04 | 9.02 | 9.03 | 351.5K |
| 14:10 | 9.04 | 9.06 | 9.03 | 9.05 | 312.3K |
| 14:15 | 9.04 | 9.05 | 9.03 | 9.04 | 187.5K |
| 14:20 | 9.03 | 9.04 | 9.02 | 9.04 | 208.2K |
| 14:25 | 9.03 | 9.04 | 9.03 | 9.03 | 106.5K |
| 14:30 | 9.04 | 9.04 | 9.01 | 9.02 | 295.7K |
| 14:35 | 9.01 | 9.03 | 9.01 | 9.01 | 191.9K |
| 14:40 | 9.02 | 9.02 | 9.00 | 9.01 | 560.3K |
| 14:45 | 9.01 | 9.02 | 9.01 | 9.01 | 254.9K |
| 14:50 | 9.02 | 9.03 | 9.01 | 9.03 | 439.4K |
| 14:55 | 9.03 | 9.03 | 9.01 | 9.01 | 402.5K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |