11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.13 | 9.04 | 9.11 | 1,900.6K |
| 09:35 | 9.11 | 9.13 | 9.11 | 9.11 | 1,417.3K |
| 09:40 | 9.11 | 9.19 | 9.11 | 9.16 | 2,054.3K |
| 09:45 | 9.17 | 9.19 | 9.14 | 9.15 | 1,225.1K |
| 09:50 | 9.15 | 9.19 | 9.15 | 9.19 | 922.4K |
| 09:55 | 9.19 | 9.23 | 9.18 | 9.20 | 1,481.1K |
| 10:00 | 9.20 | 9.21 | 9.17 | 9.19 | 1,040.2K |
| 10:05 | 9.18 | 9.20 | 9.18 | 9.20 | 558.9K |
| 10:10 | 9.20 | 9.24 | 9.19 | 9.24 | 898.3K |
| 10:15 | 9.24 | 9.25 | 9.21 | 9.21 | 1,090.3K |
| 10:20 | 9.21 | 9.23 | 9.20 | 9.23 | 326.7K |
| 10:25 | 9.24 | 9.24 | 9.21 | 9.22 | 457.4K |
| 10:30 | 9.22 | 9.22 | 9.19 | 9.19 | 525.8K |
| 10:35 | 9.18 | 9.22 | 9.17 | 9.21 | 716.1K |
| 10:40 | 9.21 | 9.24 | 9.21 | 9.24 | 495.4K |
| 10:45 | 9.23 | 9.24 | 9.22 | 9.23 | 364.2K |
| 10:50 | 9.23 | 9.24 | 9.22 | 9.24 | 152.5K |
| 10:55 | 9.23 | 9.24 | 9.20 | 9.21 | 386.5K |
| 11:00 | 9.21 | 9.22 | 9.21 | 9.22 | 98.5K |
| 11:05 | 9.22 | 9.24 | 9.21 | 9.23 | 223.1K |
| 11:10 | 9.23 | 9.26 | 9.22 | 9.23 | 764.5K |
| 11:15 | 9.22 | 9.24 | 9.22 | 9.23 | 167.4K |
| 11:20 | 9.24 | 9.26 | 9.23 | 9.26 | 492.0K |
| 11:25 | 9.25 | 9.26 | 9.25 | 9.26 | 309.2K |
| 11:30 | 9.26 | 9.26 | 9.26 | 9.26 | 0.5K |
| 13:00 | 9.27 | 9.28 | 9.25 | 9.25 | 815.5K |
| 13:05 | 9.26 | 9.35 | 9.26 | 9.33 | 1,738.7K |
| 13:10 | 9.35 | 9.35 | 9.32 | 9.33 | 1,103.6K |
| 13:15 | 9.33 | 9.35 | 9.32 | 9.32 | 718.1K |
| 13:20 | 9.32 | 9.33 | 9.30 | 9.31 | 491.2K |
| 13:25 | 9.32 | 9.33 | 9.31 | 9.33 | 274.3K |
| 13:30 | 9.33 | 9.34 | 9.29 | 9.30 | 697.1K |
| 13:35 | 9.29 | 9.31 | 9.29 | 9.31 | 305.8K |
| 13:40 | 9.30 | 9.31 | 9.29 | 9.30 | 349.0K |
| 13:45 | 9.30 | 9.31 | 9.28 | 9.31 | 298.4K |
| 13:50 | 9.31 | 9.31 | 9.27 | 9.27 | 259.2K |
| 13:55 | 9.28 | 9.30 | 9.28 | 9.28 | 190.7K |
| 14:00 | 9.28 | 9.29 | 9.27 | 9.27 | 346.2K |
| 14:05 | 9.27 | 9.28 | 9.24 | 9.25 | 555.8K |
| 14:10 | 9.25 | 9.26 | 9.24 | 9.25 | 446.2K |
| 14:15 | 9.25 | 9.27 | 9.25 | 9.27 | 200.5K |
| 14:20 | 9.27 | 9.27 | 9.26 | 9.27 | 146.7K |
| 14:25 | 9.27 | 9.28 | 9.26 | 9.27 | 197.5K |
| 14:30 | 9.27 | 9.29 | 9.27 | 9.28 | 427.6K |
| 14:35 | 9.28 | 9.29 | 9.26 | 9.28 | 579.9K |
| 14:40 | 9.28 | 9.29 | 9.27 | 9.28 | 407.0K |
| 14:45 | 9.28 | 9.28 | 9.26 | 9.26 | 722.2K |
| 14:50 | 9.26 | 9.27 | 9.26 | 9.26 | 584.8K |
| 14:55 | 9.26 | 9.27 | 9.25 | 9.27 | 396.2K |
| 15:40 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |