Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 9.05 8.96 8.99 5,910.8K
09:35 8.98 9.01 8.93 9.01 2,558.2K
09:40 9.01 9.01 8.96 8.98 1,662.3K
09:45 8.97 9.00 8.97 9.00 946.4K
09:50 8.99 8.99 8.97 8.97 622.5K
09:55 8.97 9.00 8.94 9.00 1,625.5K
10:00 9.00 9.01 8.97 9.01 652.6K
10:05 9.01 9.03 9.00 9.02 695.0K
10:10 9.02 9.04 9.01 9.02 563.6K
10:15 9.01 9.02 9.00 9.00 592.5K
10:20 9.01 9.01 8.97 8.98 711.8K
10:25 8.99 8.99 8.97 8.97 488.2K
10:30 8.96 8.98 8.95 8.95 490.9K
10:35 8.95 8.97 8.95 8.95 441.7K
10:40 8.95 8.96 8.94 8.94 505.6K
10:45 8.94 8.95 8.92 8.92 617.4K
10:50 8.93 8.93 8.90 8.91 806.6K
10:55 8.91 8.92 8.89 8.92 772.6K
11:00 8.91 8.92 8.90 8.91 406.8K
11:05 8.90 8.91 8.87 8.87 891.7K
11:10 8.88 8.88 8.84 8.85 1,177.7K
11:15 8.85 8.87 8.84 8.86 504.3K
11:20 8.86 8.88 8.85 8.87 502.6K
11:25 8.87 8.88 8.86 8.86 190.0K
13:00 8.86 8.87 8.84 8.84 597.4K
13:05 8.85 8.86 8.84 8.86 320.9K
13:10 8.85 8.85 8.82 8.82 677.1K
13:15 8.80 8.84 8.80 8.83 702.5K
13:20 8.84 8.85 8.83 8.84 161.3K
13:25 8.84 8.87 8.84 8.86 196.7K
13:30 8.86 8.89 8.85 8.89 279.1K
13:35 8.88 8.91 8.87 8.90 229.1K
13:40 8.90 8.90 8.88 8.89 169.8K
13:45 8.89 8.91 8.88 8.90 208.2K
13:50 8.89 8.89 8.88 8.89 222.9K
13:55 8.89 8.89 8.87 8.89 232.5K
14:00 8.88 8.88 8.87 8.88 141.7K
14:05 8.87 8.90 8.87 8.89 138.2K
14:10 8.89 8.90 8.87 8.88 269.3K
14:15 8.88 8.89 8.86 8.86 126.1K
14:20 8.86 8.88 8.86 8.88 207.0K
14:25 8.88 8.89 8.87 8.88 115.9K
14:30 8.88 8.88 8.86 8.87 374.6K
14:35 8.87 8.88 8.87 8.88 206.0K
14:40 8.88 8.88 8.87 8.88 234.0K
14:45 8.87 8.88 8.86 8.86 437.2K
14:50 8.87 8.87 8.85 8.86 851.2K
14:55 8.87 8.88 8.86 8.88 418.5K
15:40 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available