Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.99 8.83 8.88 1,921.0K
09:35 8.88 8.89 8.82 8.87 780.6K
09:40 8.87 8.89 8.85 8.85 469.6K
09:45 8.85 8.87 8.82 8.82 723.7K
09:50 8.82 8.83 8.76 8.76 1,347.6K
09:55 8.75 8.79 8.75 8.77 639.4K
10:00 8.77 8.80 8.77 8.77 540.5K
10:05 8.77 8.80 8.77 8.79 551.9K
10:10 8.78 8.78 8.76 8.77 464.6K
10:15 8.78 8.78 8.75 8.76 743.1K
10:20 8.77 8.78 8.75 8.78 590.3K
10:25 8.78 8.81 8.75 8.79 296.4K
10:30 8.80 8.83 8.80 8.83 184.8K
10:35 8.83 8.84 8.82 8.84 185.3K
10:40 8.84 8.84 8.81 8.82 389.7K
10:45 8.82 8.83 8.80 8.82 306.6K
10:50 8.81 8.83 8.79 8.81 175.1K
10:55 8.81 8.82 8.78 8.78 192.2K
11:00 8.79 8.79 8.78 8.78 174.9K
11:05 8.79 8.79 8.77 8.78 198.9K
11:10 8.79 8.79 8.78 8.79 91.0K
11:15 8.79 8.80 8.78 8.80 166.6K
11:20 8.80 8.81 8.77 8.78 158.5K
11:25 8.77 8.79 8.77 8.78 194.2K
13:00 8.78 8.78 8.76 8.76 217.4K
13:05 8.77 8.79 8.76 8.79 129.5K
13:10 8.79 8.81 8.79 8.79 153.8K
13:15 8.79 8.80 8.78 8.80 105.7K
13:20 8.80 8.83 8.80 8.83 149.8K
13:25 8.83 8.84 8.82 8.83 140.1K
13:30 8.84 8.84 8.82 8.82 92.5K
13:35 8.82 8.83 8.82 8.82 62.3K
13:40 8.83 8.84 8.83 8.83 86.6K
13:45 8.83 8.85 8.81 8.84 234.8K
13:50 8.84 8.84 8.83 8.83 59.5K
13:55 8.82 8.83 8.81 8.82 62.3K
14:00 8.81 8.83 8.81 8.81 178.5K
14:05 8.82 8.82 8.80 8.81 130.4K
14:10 8.80 8.81 8.79 8.80 167.7K
14:15 8.81 8.81 8.79 8.81 178.5K
14:20 8.81 8.82 8.79 8.81 226.9K
14:25 8.81 8.82 8.80 8.81 153.8K
14:30 8.81 8.82 8.80 8.80 141.0K
14:35 8.80 8.82 8.80 8.82 232.3K
14:40 8.81 8.82 8.80 8.80 213.3K
14:45 8.80 8.82 8.80 8.82 381.0K
14:50 8.81 8.82 8.80 8.80 270.1K
14:55 8.80 8.82 8.80 8.82 361.5K
15:40 8.81 8.81 8.81 8.81 178.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available