11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.06 | 9.17 | 9.05 | 9.14 | 1,615.9K |
| 09:35 | 9.14 | 9.20 | 9.14 | 9.19 | 552.3K |
| 09:40 | 9.18 | 9.18 | 9.13 | 9.17 | 498.8K |
| 09:45 | 9.17 | 9.17 | 9.15 | 9.17 | 360.0K |
| 09:50 | 9.17 | 9.20 | 9.17 | 9.20 | 348.4K |
| 09:55 | 9.20 | 9.21 | 9.17 | 9.21 | 519.3K |
| 10:00 | 9.21 | 9.23 | 9.21 | 9.21 | 319.1K |
| 10:05 | 9.21 | 9.22 | 9.21 | 9.21 | 187.7K |
| 10:10 | 9.21 | 9.22 | 9.19 | 9.19 | 224.3K |
| 10:15 | 9.19 | 9.20 | 9.18 | 9.18 | 264.2K |
| 10:20 | 9.20 | 9.20 | 9.16 | 9.16 | 242.6K |
| 10:25 | 9.16 | 9.17 | 9.15 | 9.16 | 215.3K |
| 10:30 | 9.16 | 9.16 | 9.14 | 9.15 | 388.5K |
| 10:35 | 9.15 | 9.18 | 9.15 | 9.17 | 118.0K |
| 10:40 | 9.17 | 9.18 | 9.16 | 9.18 | 131.4K |
| 10:45 | 9.17 | 9.18 | 9.16 | 9.16 | 62.6K |
| 10:50 | 9.16 | 9.17 | 9.16 | 9.16 | 63.9K |
| 10:55 | 9.17 | 9.17 | 9.15 | 9.15 | 129.8K |
| 11:00 | 9.15 | 9.19 | 9.15 | 9.18 | 225.5K |
| 11:05 | 9.18 | 9.19 | 9.15 | 9.15 | 170.8K |
| 11:10 | 9.16 | 9.17 | 9.15 | 9.17 | 46.5K |
| 11:15 | 9.17 | 9.18 | 9.17 | 9.18 | 37.9K |
| 11:20 | 9.17 | 9.20 | 9.17 | 9.18 | 117.0K |
| 11:25 | 9.20 | 9.20 | 9.18 | 9.19 | 92.2K |
| 13:00 | 9.19 | 9.19 | 9.18 | 9.19 | 55.0K |
| 13:05 | 9.18 | 9.18 | 9.17 | 9.18 | 39.7K |
| 13:10 | 9.17 | 9.17 | 9.16 | 9.17 | 156.9K |
| 13:15 | 9.18 | 9.19 | 9.17 | 9.18 | 88.1K |
| 13:20 | 9.17 | 9.18 | 9.16 | 9.17 | 60.7K |
| 13:25 | 9.18 | 9.18 | 9.16 | 9.16 | 56.3K |
| 13:30 | 9.18 | 9.18 | 9.17 | 9.17 | 127.8K |
| 13:35 | 9.17 | 9.18 | 9.17 | 9.18 | 105.2K |
| 13:40 | 9.18 | 9.23 | 9.17 | 9.22 | 466.1K |
| 13:45 | 9.23 | 9.23 | 9.19 | 9.20 | 174.0K |
| 13:50 | 9.20 | 9.23 | 9.20 | 9.23 | 187.3K |
| 13:55 | 9.22 | 9.23 | 9.20 | 9.21 | 163.5K |
| 14:00 | 9.21 | 9.22 | 9.21 | 9.21 | 200.6K |
| 14:05 | 9.21 | 9.22 | 9.21 | 9.22 | 110.5K |
| 14:10 | 9.22 | 9.23 | 9.22 | 9.22 | 134.2K |
| 14:15 | 9.21 | 9.23 | 9.21 | 9.23 | 120.1K |
| 14:20 | 9.22 | 9.22 | 9.20 | 9.21 | 168.9K |
| 14:25 | 9.21 | 9.22 | 9.20 | 9.21 | 274.3K |
| 14:30 | 9.21 | 9.22 | 9.20 | 9.20 | 135.7K |
| 14:35 | 9.20 | 9.21 | 9.19 | 9.20 | 197.2K |
| 14:40 | 9.19 | 9.20 | 9.19 | 9.20 | 85.7K |
| 14:45 | 9.20 | 9.20 | 9.19 | 9.19 | 186.7K |
| 14:50 | 9.19 | 9.20 | 9.18 | 9.20 | 330.9K |
| 14:55 | 9.19 | 9.21 | 9.19 | 9.21 | 184.5K |
| 15:40 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |