Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.36 9.28 9.29 1,054.0K
09:35 9.28 9.30 9.28 9.28 555.1K
09:40 9.28 9.34 9.27 9.30 383.3K
09:45 9.30 9.30 9.28 9.29 362.3K
09:50 9.30 9.31 9.28 9.30 174.0K
09:55 9.29 9.31 9.29 9.31 227.8K
10:00 9.30 9.31 9.28 9.29 212.5K
10:05 9.29 9.30 9.29 9.30 71.9K
10:10 9.30 9.31 9.29 9.29 215.6K
10:15 9.29 9.30 9.29 9.30 122.2K
10:20 9.29 9.30 9.29 9.29 161.2K
10:25 9.29 9.30 9.28 9.29 205.1K
10:30 9.29 9.30 9.28 9.29 180.8K
10:35 9.29 9.30 9.29 9.29 99.2K
10:40 9.30 9.30 9.29 9.30 55.5K
10:45 9.30 9.32 9.29 9.31 147.0K
10:50 9.32 9.43 9.32 9.40 1,851.9K
10:55 9.41 9.41 9.38 9.38 686.3K
11:00 9.38 9.40 9.38 9.39 338.7K
11:05 9.38 9.41 9.37 9.40 527.5K
11:10 9.40 9.41 9.40 9.40 151.9K
11:15 9.40 9.41 9.38 9.38 165.9K
11:20 9.38 9.39 9.38 9.38 116.9K
11:25 9.38 9.39 9.36 9.37 177.6K
13:00 9.37 9.37 9.35 9.36 231.3K
13:05 9.35 9.36 9.35 9.35 56.9K
13:10 9.36 9.36 9.35 9.35 67.6K
13:15 9.35 9.36 9.34 9.35 123.3K
13:20 9.35 9.35 9.32 9.33 232.0K
13:25 9.33 9.34 9.32 9.33 114.9K
13:30 9.33 9.34 9.31 9.33 218.0K
13:35 9.33 9.34 9.32 9.32 65.4K
13:40 9.33 9.33 9.31 9.32 123.9K
13:45 9.31 9.32 9.30 9.30 196.5K
13:50 9.31 9.31 9.30 9.31 113.1K
13:55 9.30 9.31 9.30 9.30 148.6K
14:00 9.31 9.32 9.30 9.31 126.9K
14:05 9.30 9.31 9.29 9.30 168.3K
14:10 9.30 9.30 9.29 9.29 87.6K
14:15 9.29 9.31 9.29 9.31 139.6K
14:20 9.31 9.32 9.30 9.32 71.4K
14:25 9.32 9.32 9.30 9.31 155.0K
14:30 9.31 9.32 9.30 9.31 160.3K
14:35 9.31 9.32 9.31 9.31 139.6K
14:40 9.31 9.32 9.30 9.31 136.6K
14:45 9.31 9.32 9.30 9.31 365.8K
14:50 9.31 9.33 9.31 9.33 252.1K
14:55 9.32 9.34 9.32 9.34 223.6K
15:40 9.34 9.34 9.34 9.34 112.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available