Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.37 9.32 9.33 804.6K
09:35 9.33 9.37 9.32 9.36 360.8K
09:40 9.35 9.37 9.35 9.36 408.1K
09:45 9.36 9.37 9.35 9.36 402.8K
09:50 9.36 9.39 9.36 9.37 442.6K
09:55 9.37 9.37 9.36 9.37 244.8K
10:00 9.37 9.38 9.37 9.38 274.0K
10:05 9.38 9.39 9.37 9.38 339.2K
10:10 9.39 9.39 9.37 9.38 320.1K
10:15 9.38 9.39 9.37 9.38 179.0K
10:20 9.38 9.39 9.37 9.37 443.5K
10:25 9.37 9.38 9.36 9.37 253.4K
10:30 9.37 9.38 9.37 9.37 279.0K
10:35 9.38 9.39 9.38 9.38 184.8K
10:40 9.39 9.39 9.37 9.37 204.5K
10:45 9.37 9.38 9.37 9.38 76.3K
10:50 9.38 9.38 9.37 9.37 75.8K
10:55 9.37 9.38 9.36 9.37 176.7K
11:00 9.37 9.38 9.36 9.38 194.4K
11:05 9.37 9.37 9.36 9.37 179.0K
11:10 9.37 9.38 9.37 9.37 206.6K
11:15 9.37 9.42 9.37 9.42 1,590.9K
11:20 9.42 9.42 9.40 9.40 269.8K
11:25 9.41 9.41 9.39 9.40 145.9K
13:00 9.39 9.40 9.37 9.37 359.4K
13:05 9.37 9.38 9.36 9.38 215.7K
13:10 9.37 9.38 9.36 9.38 114.5K
13:15 9.38 9.38 9.37 9.37 38.5K
13:20 9.37 9.38 9.36 9.37 242.4K
13:25 9.36 9.38 9.36 9.37 176.8K
13:30 9.37 9.39 9.37 9.38 80.3K
13:35 9.39 9.39 9.36 9.37 165.8K
13:40 9.37 9.39 9.36 9.38 169.3K
13:45 9.38 9.38 9.37 9.37 80.4K
13:50 9.37 9.38 9.37 9.37 160.5K
13:55 9.37 9.38 9.37 9.38 227.3K
14:00 9.38 9.39 9.37 9.38 77.9K
14:05 9.38 9.39 9.38 9.39 83.5K
14:10 9.39 9.39 9.38 9.38 197.3K
14:15 9.37 9.39 9.37 9.39 90.7K
14:20 9.39 9.39 9.38 9.38 113.4K
14:25 9.38 9.39 9.37 9.38 98.9K
14:30 9.38 9.39 9.37 9.38 174.3K
14:35 9.37 9.38 9.37 9.38 137.8K
14:40 9.38 9.39 9.37 9.38 189.7K
14:45 9.38 9.39 9.37 9.39 261.7K
14:50 9.38 9.39 9.37 9.38 417.2K
14:55 9.38 9.39 9.38 9.39 187.8K
15:40 9.39 9.39 9.39 9.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available