Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.05 9.00 9.04 674.2K
09:35 9.04 9.06 9.03 9.06 423.5K
09:40 9.06 9.06 9.04 9.04 261.0K
09:45 9.04 9.04 8.99 9.01 356.6K
09:50 9.00 9.01 8.99 8.99 337.6K
09:55 9.00 9.00 8.98 9.00 277.2K
10:00 8.98 9.00 8.97 9.00 402.7K
10:05 9.00 9.03 8.99 9.03 203.7K
10:10 9.03 9.05 9.02 9.05 252.2K
10:15 9.05 9.05 9.02 9.02 113.5K
10:20 9.03 9.06 9.02 9.03 166.8K
10:25 9.03 9.04 9.02 9.03 107.9K
10:30 9.04 9.04 9.02 9.04 195.5K
10:35 9.04 9.04 9.00 9.00 147.8K
10:40 9.00 9.02 9.00 9.00 169.4K
10:45 9.01 9.02 9.00 9.00 95.6K
10:50 9.01 9.01 8.99 8.99 128.9K
10:55 9.00 9.00 8.97 8.97 334.3K
11:00 8.97 8.98 8.96 8.98 304.0K
11:05 8.97 8.99 8.96 8.98 155.4K
11:10 8.98 9.00 8.97 8.98 90.9K
11:15 8.98 8.98 8.94 8.95 417.2K
11:20 8.94 8.95 8.92 8.93 331.5K
11:25 8.92 8.92 8.90 8.91 472.9K
11:30 8.90 8.90 8.90 8.90 41.1K
13:00 8.90 8.91 8.89 8.90 408.0K
13:05 8.90 8.91 8.89 8.90 314.5K
13:10 8.89 8.92 8.88 8.92 243.3K
13:15 8.92 8.92 8.89 8.90 253.3K
13:20 8.90 8.91 8.89 8.90 139.7K
13:25 8.90 8.91 8.90 8.91 176.1K
13:30 8.91 8.92 8.90 8.92 134.1K
13:35 8.91 8.92 8.90 8.90 159.6K
13:40 8.90 8.92 8.90 8.91 119.7K
13:45 8.91 8.92 8.90 8.91 223.3K
13:50 8.91 8.91 8.90 8.90 139.5K
13:55 8.90 8.91 8.90 8.90 114.6K
14:00 8.90 8.92 8.89 8.89 337.9K
14:05 8.90 8.90 8.89 8.89 135.6K
14:10 8.90 8.91 8.89 8.90 108.2K
14:15 8.89 8.89 8.85 8.88 948.4K
14:20 8.89 8.89 8.87 8.87 146.6K
14:25 8.87 8.88 8.86 8.87 196.8K
14:30 8.87 8.88 8.86 8.87 232.8K
14:35 8.87 8.87 8.85 8.86 483.3K
14:40 8.86 8.88 8.85 8.87 329.7K
14:45 8.88 8.88 8.87 8.88 169.9K
14:50 8.88 8.88 8.86 8.87 623.5K
14:55 8.88 8.88 8.87 8.87 146.4K
15:40 8.86 8.86 8.86 8.86 97.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available