Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.61 9.61 9.58 9.60 772.2K
09:35 9.60 9.64 9.59 9.62 395.7K
09:40 9.62 9.63 9.60 9.62 352.7K
09:45 9.62 9.64 9.61 9.61 823.1K
09:50 9.62 9.63 9.57 9.57 441.5K
09:55 9.57 9.58 9.55 9.57 437.1K
10:00 9.58 9.58 9.54 9.54 681.6K
10:05 9.54 9.56 9.52 9.53 601.4K
10:10 9.53 9.54 9.50 9.50 1,012.6K
10:15 9.51 9.54 9.50 9.54 560.5K
10:20 9.53 9.54 9.51 9.51 340.6K
10:25 9.51 9.54 9.51 9.52 249.1K
10:30 9.54 9.56 9.50 9.52 554.9K
10:35 9.51 9.53 9.51 9.53 127.6K
10:40 9.53 9.55 9.52 9.52 226.7K
10:45 9.52 9.53 9.50 9.52 271.3K
10:50 9.52 9.54 9.51 9.52 158.8K
10:55 9.52 9.54 9.52 9.53 147.4K
11:00 9.52 9.53 9.51 9.52 125.4K
11:05 9.51 9.52 9.50 9.50 216.9K
11:10 9.50 9.51 9.48 9.48 503.1K
11:15 9.49 9.50 9.48 9.48 178.4K
11:20 9.48 9.50 9.48 9.50 153.7K
11:25 9.49 9.50 9.49 9.50 63.7K
11:30 9.49 9.49 9.49 9.49 0.2K
13:00 9.49 9.51 9.48 9.51 289.8K
13:05 9.51 9.52 9.50 9.51 135.8K
13:10 9.51 9.52 9.49 9.51 176.8K
13:15 9.50 9.53 9.50 9.51 84.4K
13:20 9.51 9.51 9.50 9.51 113.9K
13:25 9.51 9.51 9.50 9.50 126.6K
13:30 9.51 9.53 9.50 9.53 206.4K
13:35 9.52 9.53 9.50 9.51 60.0K
13:40 9.51 9.51 9.50 9.51 64.2K
13:45 9.50 9.51 9.49 9.50 220.3K
13:50 9.50 9.50 9.49 9.50 164.3K
13:55 9.50 9.51 9.50 9.50 81.1K
14:00 9.51 9.53 9.51 9.53 190.2K
14:05 9.53 9.54 9.52 9.53 160.0K
14:10 9.53 9.54 9.52 9.53 148.4K
14:15 9.52 9.53 9.51 9.53 85.9K
14:20 9.52 9.54 9.52 9.53 152.7K
14:25 9.53 9.55 9.53 9.55 127.4K
14:30 9.55 9.56 9.54 9.56 211.0K
14:35 9.55 9.56 9.55 9.55 233.6K
14:40 9.56 9.56 9.54 9.55 134.0K
14:45 9.55 9.56 9.55 9.55 208.0K
14:50 9.56 9.56 9.55 9.55 197.4K
14:55 9.56 9.56 9.54 9.55 158.0K
15:40 9.56 9.56 9.56 9.56 157.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available