Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.74 9.64 9.68 1,447.0K
09:35 9.68 9.70 9.65 9.65 743.7K
09:40 9.66 9.69 9.65 9.69 485.3K
09:45 9.69 9.70 9.68 9.69 338.1K
09:50 9.69 9.70 9.67 9.70 449.5K
09:55 9.70 9.72 9.70 9.70 235.5K
10:00 9.71 9.74 9.69 9.73 619.0K
10:05 9.74 9.74 9.72 9.72 209.0K
10:10 9.72 9.73 9.70 9.71 254.7K
10:15 9.71 9.73 9.70 9.70 212.0K
10:20 9.70 9.71 9.69 9.70 428.0K
10:25 9.70 9.70 9.69 9.70 162.8K
10:30 9.69 9.70 9.68 9.69 206.2K
10:35 9.68 9.69 9.68 9.69 105.0K
10:40 9.68 9.70 9.68 9.69 398.7K
10:45 9.69 9.70 9.68 9.68 240.6K
10:50 9.68 9.69 9.67 9.68 96.7K
10:55 9.67 9.68 9.67 9.67 123.4K
11:00 9.67 9.69 9.67 9.68 182.7K
11:05 9.68 9.69 9.66 9.66 127.1K
11:10 9.66 9.68 9.66 9.67 65.7K
11:15 9.68 9.68 9.66 9.66 256.2K
11:20 9.66 9.68 9.66 9.67 280.0K
11:25 9.67 9.69 9.67 9.68 285.2K
13:00 9.69 9.73 9.68 9.72 556.6K
13:05 9.71 9.74 9.71 9.73 289.7K
13:10 9.73 9.75 9.73 9.74 285.2K
13:15 9.74 9.74 9.73 9.73 125.1K
13:20 9.72 9.74 9.72 9.72 123.0K
13:25 9.72 9.73 9.72 9.72 88.9K
13:30 9.72 9.73 9.71 9.71 129.0K
13:35 9.71 9.72 9.70 9.71 164.4K
13:40 9.71 9.72 9.70 9.70 90.6K
13:45 9.70 9.71 9.70 9.70 171.0K
13:50 9.70 9.74 9.70 9.72 244.1K
13:55 9.72 9.73 9.71 9.72 105.0K
14:00 9.72 9.73 9.71 9.72 105.2K
14:05 9.72 9.72 9.71 9.72 70.9K
14:10 9.71 9.72 9.69 9.69 426.3K
14:15 9.69 9.69 9.68 9.68 182.9K
14:20 9.67 9.68 9.65 9.66 732.5K
14:25 9.66 9.68 9.66 9.68 303.3K
14:30 9.68 9.69 9.66 9.66 534.4K
14:35 9.67 9.67 9.64 9.65 680.6K
14:40 9.64 9.66 9.64 9.65 570.1K
14:45 9.65 9.67 9.65 9.66 450.6K
14:50 9.67 9.68 9.66 9.66 532.7K
14:55 9.67 9.67 9.66 9.66 162.2K
15:40 9.67 9.67 9.67 9.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available