Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.86 9.82 9.82 764.8K
09:35 9.82 9.85 9.81 9.85 474.5K
09:40 9.85 9.85 9.80 9.81 1,053.0K
09:45 9.80 9.86 9.79 9.86 1,050.9K
09:50 9.86 9.88 9.85 9.85 728.8K
09:55 9.86 9.86 9.81 9.82 361.1K
10:00 9.82 9.83 9.80 9.83 478.2K
10:05 9.82 9.90 9.82 9.88 1,576.3K
10:10 9.88 9.89 9.87 9.89 725.2K
10:15 9.89 9.90 9.88 9.89 626.7K
10:20 9.89 9.90 9.87 9.88 485.3K
10:25 9.88 9.89 9.86 9.86 540.1K
10:30 9.86 9.86 9.84 9.84 322.4K
10:35 9.84 9.85 9.83 9.84 344.3K
10:40 9.85 9.86 9.84 9.86 162.0K
10:45 9.84 9.86 9.83 9.84 209.9K
10:50 9.84 9.87 9.84 9.87 202.0K
10:55 9.87 9.87 9.86 9.86 109.7K
11:00 9.86 9.86 9.84 9.85 339.2K
11:05 9.86 9.86 9.84 9.85 75.3K
11:10 9.85 9.85 9.84 9.84 195.5K
11:15 9.85 9.85 9.82 9.82 439.7K
11:20 9.83 9.85 9.82 9.84 99.7K
11:25 9.84 9.85 9.83 9.84 289.4K
13:00 9.83 9.85 9.83 9.84 163.8K
13:05 9.83 9.84 9.82 9.82 397.2K
13:10 9.82 9.85 9.81 9.84 235.1K
13:15 9.84 9.84 9.82 9.83 72.9K
13:20 9.82 9.84 9.82 9.83 111.0K
13:25 9.83 9.84 9.82 9.83 223.0K
13:30 9.83 9.85 9.82 9.84 138.1K
13:35 9.85 9.85 9.83 9.83 149.6K
13:40 9.83 9.85 9.83 9.84 122.7K
13:45 9.84 9.85 9.83 9.84 139.3K
13:50 9.84 9.84 9.83 9.84 280.2K
13:55 9.83 9.84 9.83 9.83 74.0K
14:00 9.83 9.86 9.83 9.84 250.6K
14:05 9.85 9.86 9.85 9.86 281.0K
14:10 9.86 9.87 9.85 9.86 79.9K
14:15 9.86 9.87 9.86 9.86 104.0K
14:20 9.86 9.87 9.86 9.87 229.1K
14:25 9.87 9.88 9.86 9.87 312.4K
14:30 9.87 9.89 9.87 9.88 372.0K
14:35 9.88 9.89 9.87 9.89 276.4K
14:40 9.88 9.89 9.88 9.89 290.6K
14:45 9.88 9.89 9.88 9.89 260.1K
14:50 9.88 9.90 9.88 9.90 688.2K
14:55 9.90 9.90 9.89 9.90 407.8K
15:40 9.90 9.90 9.90 9.90 190.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available