Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.22 10.30 10.22 10.29 770.6K
09:35 10.28 10.29 10.26 10.27 495.9K
09:40 10.27 10.30 10.26 10.29 606.5K
09:45 10.30 10.32 10.29 10.30 642.2K
09:50 10.31 10.31 10.28 10.28 974.9K
09:55 10.28 10.29 10.27 10.27 282.2K
10:00 10.27 10.28 10.24 10.25 577.9K
10:05 10.25 10.26 10.23 10.23 326.2K
10:10 10.23 10.25 10.22 10.24 666.8K
10:15 10.25 10.25 10.22 10.24 558.6K
10:20 10.25 10.25 10.23 10.24 201.0K
10:25 10.24 10.24 10.21 10.22 534.8K
10:30 10.23 10.27 10.23 10.25 511.2K
10:35 10.25 10.28 10.25 10.27 305.3K
10:40 10.27 10.30 10.27 10.29 546.5K
10:45 10.28 10.31 10.28 10.30 417.6K
10:50 10.29 10.29 10.28 10.29 144.2K
10:55 10.28 10.29 10.27 10.28 296.0K
11:00 10.28 10.28 10.25 10.26 190.0K
11:05 10.26 10.27 10.25 10.26 201.4K
11:10 10.27 10.27 10.25 10.26 106.7K
11:15 10.25 10.27 10.25 10.26 225.7K
11:20 10.26 10.26 10.25 10.26 219.4K
11:25 10.25 10.27 10.25 10.26 128.2K
13:00 10.26 10.28 10.25 10.26 348.1K
13:05 10.26 10.28 10.25 10.27 321.9K
13:10 10.28 10.31 10.26 10.31 851.0K
13:15 10.30 10.31 10.26 10.26 509.5K
13:20 10.27 10.27 10.25 10.26 355.1K
13:25 10.26 10.28 10.25 10.28 310.2K
13:30 10.28 10.28 10.26 10.27 116.0K
13:35 10.28 10.30 10.27 10.30 260.0K
13:40 10.29 10.31 10.29 10.30 727.7K
13:45 10.30 10.31 10.28 10.28 297.4K
13:50 10.28 10.29 10.27 10.29 250.7K
13:55 10.28 10.29 10.28 10.28 104.6K
14:00 10.29 10.29 10.28 10.29 242.7K
14:05 10.29 10.30 10.28 10.29 95.4K
14:10 10.30 10.31 10.29 10.30 546.1K
14:15 10.30 10.31 10.29 10.29 257.1K
14:20 10.30 10.31 10.29 10.31 230.4K
14:25 10.31 10.32 10.30 10.31 416.6K
14:30 10.32 10.32 10.31 10.32 399.1K
14:35 10.32 10.32 10.30 10.31 497.2K
14:40 10.30 10.31 10.30 10.31 226.0K
14:45 10.30 10.33 10.30 10.32 891.0K
14:50 10.31 10.32 10.30 10.31 761.5K
14:55 10.30 10.32 10.30 10.31 374.9K
15:40 10.32 10.32 10.32 10.32 209.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available