Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.45 10.37 10.38 2,344.2K
09:35 10.38 10.41 10.35 10.36 1,675.2K
09:40 10.35 10.40 10.35 10.39 769.4K
09:45 10.39 10.39 10.33 10.34 662.6K
09:50 10.33 10.37 10.32 10.37 549.4K
09:55 10.37 10.39 10.36 10.39 692.6K
10:00 10.39 10.39 10.37 10.37 360.6K
10:05 10.37 10.37 10.34 10.35 714.3K
10:10 10.36 10.37 10.35 10.36 334.7K
10:15 10.36 10.37 10.35 10.36 454.7K
10:20 10.36 10.38 10.36 10.36 341.7K
10:25 10.36 10.37 10.36 10.37 185.7K
10:30 10.36 10.37 10.34 10.36 596.9K
10:35 10.36 10.38 10.35 10.38 362.0K
10:40 10.38 10.39 10.37 10.38 357.2K
10:45 10.37 10.37 10.35 10.36 210.9K
10:50 10.37 10.37 10.36 10.37 143.4K
10:55 10.37 10.38 10.36 10.36 192.0K
11:00 10.37 10.37 10.35 10.36 485.8K
11:05 10.35 10.40 10.34 10.39 1,425.0K
11:10 10.39 10.40 10.36 10.38 671.7K
11:15 10.37 10.37 10.33 10.33 514.7K
11:20 10.33 10.33 10.30 10.32 1,140.5K
11:25 10.32 10.32 10.28 10.29 651.8K
11:30 10.29 10.29 10.29 10.29 0.1K
13:00 10.29 10.29 10.27 10.28 556.4K
13:05 10.29 10.31 10.27 10.29 348.9K
13:10 10.29 10.30 10.26 10.26 496.4K
13:15 10.26 10.26 10.25 10.25 474.7K
13:20 10.25 10.27 10.25 10.26 444.5K
13:25 10.25 10.26 10.24 10.25 255.2K
13:30 10.26 10.27 10.24 10.25 213.5K
13:35 10.25 10.26 10.24 10.25 185.7K
13:40 10.25 10.25 10.23 10.24 425.5K
13:45 10.24 10.27 10.24 10.26 229.6K
13:50 10.27 10.28 10.25 10.27 167.0K
13:55 10.27 10.27 10.25 10.25 157.8K
14:00 10.26 10.26 10.23 10.24 469.9K
14:05 10.24 10.27 10.23 10.26 354.2K
14:10 10.27 10.28 10.26 10.28 196.8K
14:15 10.28 10.29 10.27 10.29 293.4K
14:20 10.28 10.29 10.28 10.29 251.0K
14:25 10.29 10.31 10.28 10.31 302.2K
14:30 10.31 10.31 10.30 10.30 394.8K
14:35 10.30 10.31 10.30 10.30 254.4K
14:40 10.31 10.31 10.29 10.29 485.0K
14:45 10.29 10.30 10.29 10.30 318.1K
14:50 10.30 10.31 10.29 10.30 546.7K
14:55 10.30 10.31 10.30 10.30 169.9K
15:40 10.31 10.31 10.31 10.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available