Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.27 10.27 10.21 10.26 1,324.5K
09:35 10.24 10.30 10.23 10.30 889.6K
09:40 10.29 10.31 10.28 10.28 559.0K
09:45 10.29 10.31 10.26 10.29 598.2K
09:50 10.29 10.31 10.27 10.28 640.1K
09:55 10.30 10.31 10.28 10.30 422.2K
10:00 10.29 10.30 10.28 10.30 521.5K
10:05 10.30 10.33 10.30 10.33 901.5K
10:10 10.33 10.33 10.31 10.33 543.5K
10:15 10.33 10.33 10.30 10.32 468.8K
10:20 10.31 10.32 10.29 10.30 260.4K
10:25 10.29 10.30 10.28 10.29 214.4K
10:30 10.29 10.31 10.28 10.31 263.0K
10:35 10.30 10.31 10.29 10.29 184.8K
10:40 10.29 10.31 10.28 10.30 267.1K
10:45 10.30 10.31 10.29 10.29 83.3K
10:50 10.30 10.30 10.28 10.29 194.9K
10:55 10.29 10.29 10.27 10.27 319.8K
11:00 10.28 10.28 10.26 10.28 353.3K
11:05 10.27 10.29 10.27 10.29 229.0K
11:10 10.28 10.29 10.27 10.29 232.5K
11:15 10.29 10.32 10.29 10.32 531.1K
11:20 10.31 10.33 10.31 10.32 289.0K
11:25 10.32 10.33 10.31 10.33 303.8K
11:30 10.32 10.32 10.32 10.32 1.0K
13:00 10.33 10.34 10.31 10.34 444.4K
13:05 10.34 10.34 10.31 10.31 243.0K
13:10 10.31 10.32 10.31 10.31 191.7K
13:15 10.32 10.35 10.31 10.35 735.7K
13:20 10.35 10.36 10.33 10.35 445.3K
13:25 10.36 10.38 10.36 10.37 847.8K
13:30 10.37 10.37 10.34 10.36 629.5K
13:35 10.35 10.35 10.34 10.34 163.9K
13:40 10.34 10.35 10.34 10.34 279.2K
13:45 10.34 10.35 10.33 10.35 210.4K
13:50 10.34 10.36 10.34 10.36 316.2K
13:55 10.36 10.38 10.36 10.38 393.3K
14:00 10.37 10.40 10.37 10.40 1,007.2K
14:05 10.40 10.42 10.39 10.41 1,118.4K
14:10 10.41 10.43 10.40 10.40 799.0K
14:15 10.40 10.41 10.39 10.39 406.9K
14:20 10.39 10.40 10.38 10.38 202.0K
14:25 10.38 10.39 10.38 10.38 231.1K
14:30 10.39 10.40 10.37 10.37 384.3K
14:35 10.37 10.38 10.36 10.37 292.4K
14:40 10.37 10.37 10.35 10.35 407.3K
14:45 10.36 10.36 10.33 10.34 685.0K
14:50 10.34 10.35 10.33 10.35 634.3K
14:55 10.35 10.36 10.35 10.35 400.9K
15:40 10.36 10.36 10.36 10.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available