Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.84 10.77 10.80 1,349.0K
09:35 10.81 10.85 10.80 10.84 710.2K
09:40 10.83 10.85 10.82 10.84 765.9K
09:45 10.84 10.87 10.82 10.86 753.5K
09:50 10.85 10.86 10.83 10.83 475.1K
09:55 10.84 10.85 10.81 10.81 550.6K
10:00 10.81 10.81 10.78 10.78 996.1K
10:05 10.78 10.80 10.76 10.78 847.1K
10:10 10.77 10.78 10.76 10.77 771.3K
10:15 10.78 10.78 10.71 10.74 1,646.3K
10:20 10.75 10.77 10.73 10.74 544.2K
10:25 10.75 10.75 10.71 10.71 518.8K
10:30 10.73 10.74 10.71 10.73 533.3K
10:35 10.73 10.74 10.71 10.72 440.0K
10:40 10.71 10.74 10.71 10.71 480.4K
10:45 10.74 10.77 10.71 10.76 611.9K
10:50 10.77 10.77 10.74 10.74 189.3K
10:55 10.75 10.77 10.74 10.75 321.1K
11:00 10.74 10.76 10.74 10.75 129.7K
11:05 10.76 10.78 10.76 10.77 209.9K
11:10 10.77 10.80 10.77 10.80 223.7K
11:15 10.79 10.80 10.78 10.79 281.3K
11:20 10.78 10.80 10.78 10.78 204.4K
11:25 10.79 10.81 10.78 10.79 266.4K
13:00 10.80 10.82 10.79 10.79 218.6K
13:05 10.79 10.81 10.79 10.80 156.1K
13:10 10.79 10.80 10.76 10.76 336.1K
13:15 10.77 10.79 10.75 10.76 290.4K
13:20 10.76 10.77 10.75 10.75 208.6K
13:25 10.75 10.79 10.75 10.78 363.9K
13:30 10.78 10.79 10.76 10.77 279.1K
13:35 10.77 10.78 10.76 10.77 236.0K
13:40 10.77 10.79 10.76 10.78 192.7K
13:45 10.77 10.77 10.76 10.76 184.3K
13:50 10.77 10.78 10.76 10.77 217.5K
13:55 10.77 10.78 10.76 10.76 164.6K
14:00 10.77 10.81 10.77 10.81 375.2K
14:05 10.81 10.82 10.79 10.80 444.8K
14:10 10.79 10.81 10.78 10.80 251.0K
14:15 10.80 10.81 10.79 10.80 420.1K
14:20 10.80 10.82 10.79 10.82 727.6K
14:25 10.82 10.89 10.82 10.85 1,638.3K
14:30 10.84 10.84 10.81 10.84 481.9K
14:35 10.84 10.85 10.82 10.82 441.8K
14:40 10.83 10.83 10.81 10.82 383.1K
14:45 10.82 10.84 10.81 10.84 501.9K
14:50 10.82 10.84 10.82 10.83 709.4K
14:55 10.83 10.86 10.83 10.86 833.8K
15:40 10.84 10.84 10.84 10.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available