Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.09 10.95 10.96 4,167.2K
09:35 10.96 10.96 10.90 10.92 1,914.4K
09:40 10.92 10.93 10.85 10.86 1,462.4K
09:45 10.86 10.90 10.85 10.89 561.7K
09:50 10.89 10.90 10.88 10.90 685.5K
09:55 10.89 10.95 10.89 10.93 1,037.1K
10:00 10.92 10.93 10.88 10.88 548.0K
10:05 10.88 10.90 10.85 10.85 783.8K
10:10 10.84 10.85 10.82 10.83 761.9K
10:15 10.83 10.84 10.81 10.83 519.9K
10:20 10.83 10.84 10.80 10.81 552.0K
10:25 10.81 10.84 10.81 10.84 293.7K
10:30 10.84 10.87 10.84 10.86 551.5K
10:35 10.85 10.88 10.84 10.86 315.6K
10:40 10.86 10.87 10.83 10.84 254.4K
10:45 10.84 10.86 10.83 10.85 283.4K
10:50 10.85 10.87 10.84 10.84 377.1K
10:55 10.84 10.85 10.82 10.83 283.9K
11:00 10.84 10.85 10.83 10.84 132.5K
11:05 10.84 10.85 10.83 10.83 234.1K
11:10 10.83 10.84 10.82 10.82 195.2K
11:15 10.82 10.86 10.82 10.85 308.8K
11:20 10.84 10.85 10.83 10.84 95.2K
11:25 10.84 10.84 10.83 10.83 158.0K
11:30 10.83 10.83 10.83 10.83 0.2K
13:00 10.84 10.85 10.83 10.83 202.0K
13:05 10.82 10.85 10.82 10.85 345.2K
13:10 10.85 10.86 10.82 10.83 335.7K
13:15 10.82 10.83 10.80 10.82 641.8K
13:20 10.82 10.84 10.82 10.84 211.6K
13:25 10.83 10.85 10.83 10.83 136.1K
13:30 10.84 10.84 10.82 10.83 260.6K
13:35 10.82 10.83 10.80 10.81 251.3K
13:40 10.81 10.82 10.80 10.82 202.3K
13:45 10.81 10.82 10.81 10.82 220.5K
13:50 10.81 10.82 10.81 10.82 192.8K
13:55 10.81 10.82 10.81 10.81 73.8K
14:00 10.81 10.82 10.80 10.80 943.7K
14:05 10.80 10.82 10.79 10.81 371.8K
14:10 10.81 10.81 10.79 10.81 319.9K
14:15 10.81 10.81 10.80 10.81 215.1K
14:20 10.80 10.82 10.80 10.81 337.6K
14:25 10.80 10.82 10.80 10.81 208.2K
14:30 10.80 10.83 10.80 10.83 290.9K
14:35 10.83 10.83 10.80 10.81 459.1K
14:40 10.82 10.82 10.80 10.82 387.3K
14:45 10.81 10.82 10.80 10.80 693.7K
14:50 10.80 10.81 10.78 10.78 855.1K
14:55 10.79 10.79 10.78 10.79 497.8K
15:40 10.79 10.79 10.79 10.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available