21,250.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 12,850.00 | 13,090.00 | 12,300.00 | 13,060.00 | 0.0M |
| 2024-12-27 | 13,080.00 | 13,370.00 | 12,700.00 | 12,850.00 | 0.1M |
| 2024-12-26 | 13,310.00 | 13,440.00 | 13,010.00 | 13,080.00 | 0.0M |
| 2024-12-24 | 13,790.00 | 14,140.00 | 13,220.00 | 13,220.00 | 0.1M |
| 2024-12-23 | 13,420.00 | 13,870.00 | 13,360.00 | 13,650.00 | 0.1M |
| 2024-12-20 | 14,750.00 | 14,780.00 | 13,310.00 | 13,340.00 | 0.2M |
| 2024-12-19 | 13,610.00 | 14,650.00 | 13,540.00 | 14,410.00 | 0.2M |
| 2024-12-18 | 13,330.00 | 14,900.00 | 13,330.00 | 14,030.00 | 0.4M |
| 2024-12-17 | 14,030.00 | 14,030.00 | 13,000.00 | 13,300.00 | 0.1M |
| 2024-12-16 | 13,650.00 | 14,300.00 | 12,950.00 | 13,100.00 | 0.3M |
| 2024-12-13 | 12,360.00 | 12,640.00 | 12,360.00 | 12,570.00 | 0.0M |
| 2024-12-12 | 12,920.00 | 12,930.00 | 12,270.00 | 12,560.00 | 0.0M |
| 2024-12-11 | 11,530.00 | 12,550.00 | 11,530.00 | 12,510.00 | 0.0M |
| 2024-12-10 | 11,000.00 | 11,860.00 | 11,000.00 | 11,720.00 | 0.1M |
| 2024-12-09 | 11,700.00 | 11,890.00 | 11,000.00 | 11,050.00 | 0.1M |
| 2024-12-06 | 12,560.00 | 13,070.00 | 11,610.00 | 12,280.00 | 0.1M |
| 2024-12-05 | 12,770.00 | 12,920.00 | 12,390.00 | 12,560.00 | 0.0M |
| 2024-12-04 | 12,530.00 | 12,830.00 | 12,430.00 | 12,550.00 | 0.1M |
| 2024-12-03 | 12,670.00 | 13,240.00 | 12,660.00 | 12,990.00 | 0.0M |
| 2024-12-02 | 12,750.00 | 13,110.00 | 12,590.00 | 12,880.00 | 0.0M |
| 2024-11-29 | 13,770.00 | 13,770.00 | 12,750.00 | 12,750.00 | 0.1M |
| 2024-11-28 | 13,550.00 | 13,890.00 | 13,370.00 | 13,650.00 | 0.0M |
| 2024-11-27 | 14,130.00 | 14,140.00 | 13,440.00 | 13,520.00 | 0.1M |
| 2024-11-26 | 13,950.00 | 14,180.00 | 13,800.00 | 14,040.00 | 0.1M |
| 2024-11-25 | 13,260.00 | 14,030.00 | 13,260.00 | 14,000.00 | 0.1M |
| 2024-11-22 | 12,940.00 | 14,140.00 | 12,940.00 | 13,120.00 | 0.3M |
| 2024-11-21 | 12,940.00 | 12,940.00 | 12,530.00 | 12,640.00 | 0.0M |
| 2024-11-20 | 12,880.00 | 13,030.00 | 12,510.00 | 12,760.00 | 0.0M |
| 2024-11-19 | 12,950.00 | 12,970.00 | 12,700.00 | 12,840.00 | 0.1M |
| 2024-11-18 | 13,070.00 | 13,380.00 | 12,800.00 | 12,950.00 | 0.1M |
| 2024-11-15 | 12,400.00 | 13,220.00 | 12,400.00 | 13,060.00 | 0.1M |
| 2024-11-14 | 13,000.00 | 13,230.00 | 12,630.00 | 12,670.00 | 0.1M |
| 2024-11-13 | 13,230.00 | 13,560.00 | 12,960.00 | 13,010.00 | 0.1M |
| 2024-11-12 | 14,000.00 | 14,130.00 | 13,450.00 | 13,640.00 | 0.1M |
| 2024-11-11 | 14,890.00 | 14,890.00 | 14,040.00 | 14,180.00 | 0.1M |
| 2024-11-08 | 14,890.00 | 15,290.00 | 14,670.00 | 14,750.00 | 0.1M |
| 2024-11-07 | 15,200.00 | 15,200.00 | 14,480.00 | 14,790.00 | 0.1M |
| 2024-11-06 | 16,330.00 | 16,440.00 | 15,140.00 | 15,150.00 | 0.1M |
| 2024-11-05 | 16,090.00 | 16,710.00 | 15,970.00 | 16,010.00 | 0.1M |
| 2024-11-04 | 15,310.00 | 16,180.00 | 15,150.00 | 16,020.00 | 0.1M |
| 2024-11-01 | 15,500.00 | 16,250.00 | 15,310.00 | 15,350.00 | 0.1M |
| 2024-10-31 | 15,840.00 | 16,400.00 | 15,440.00 | 15,970.00 | 0.1M |
| 2024-10-30 | 16,560.00 | 16,750.00 | 15,890.00 | 15,890.00 | 0.1M |
| 2024-10-29 | 17,070.00 | 17,110.00 | 16,290.00 | 16,300.00 | 0.1M |
| 2024-10-28 | 16,560.00 | 17,130.00 | 16,470.00 | 17,070.00 | 0.1M |
| 2024-10-25 | 16,150.00 | 17,300.00 | 15,710.00 | 16,770.00 | 0.4M |
| 2024-10-24 | 16,970.00 | 16,970.00 | 16,150.00 | 16,170.00 | 0.2M |
| 2024-10-23 | 16,830.00 | 17,370.00 | 16,420.00 | 17,020.00 | 0.2M |
| 2024-10-22 | 17,420.00 | 17,570.00 | 16,750.00 | 16,950.00 | 0.1M |
| 2024-10-21 | 17,700.00 | 18,240.00 | 17,300.00 | 17,500.00 | 0.1M |
| 2024-10-18 | 18,900.00 | 19,300.00 | 17,650.00 | 17,650.00 | 0.3M |
| 2024-10-17 | 19,150.00 | 19,460.00 | 18,410.00 | 18,960.00 | 0.2M |
| 2024-10-16 | 18,240.00 | 19,100.00 | 18,020.00 | 18,880.00 | 0.3M |
| 2024-10-15 | 20,650.00 | 21,500.00 | 18,610.00 | 18,900.00 | 1.1M |
| 2024-10-14 | 18,180.00 | 19,970.00 | 18,170.00 | 19,260.00 | 1.0M |
| 2024-10-11 | 17,520.00 | 18,560.00 | 17,520.00 | 18,060.00 | 0.2M |
| 2024-10-10 | 18,720.00 | 18,760.00 | 17,610.00 | 17,610.00 | 0.2M |
| 2024-10-08 | 18,770.00 | 18,860.00 | 18,100.00 | 18,460.00 | 0.2M |
| 2024-10-07 | 18,220.00 | 18,820.00 | 18,090.00 | 18,820.00 | 0.2M |
| 2024-10-04 | 18,810.00 | 19,100.00 | 18,100.00 | 18,110.00 | 0.2M |
| 2024-10-02 | 17,900.00 | 18,970.00 | 17,420.00 | 18,550.00 | 0.3M |
| 2024-09-30 | 19,690.00 | 19,700.00 | 18,400.00 | 18,410.00 | 0.4M |
| 2024-09-27 | 19,010.00 | 19,890.00 | 18,650.00 | 19,600.00 | 0.8M |
| 2024-09-26 | 18,380.00 | 20,200.00 | 18,120.00 | 18,820.00 | 1.8M |
| 2024-09-25 | 18,200.00 | 18,420.00 | 17,510.00 | 17,710.00 | 0.4M |
| 2024-09-24 | 17,500.00 | 18,020.00 | 17,370.00 | 18,020.00 | 0.3M |
| 2024-09-23 | 17,000.00 | 17,940.00 | 16,700.00 | 17,500.00 | 0.4M |
| 2024-09-20 | 17,680.00 | 18,190.00 | 17,020.00 | 17,020.00 | 0.4M |
| 2024-09-19 | 16,630.00 | 17,720.00 | 16,020.00 | 17,610.00 | 1.0M |
| 2024-09-13 | 17,800.00 | 17,830.00 | 16,850.00 | 16,850.00 | 0.5M |
| 2024-09-12 | 17,690.00 | 18,570.00 | 17,640.00 | 17,800.00 | 1.6M |
| 2024-09-11 | 15,600.00 | 19,040.00 | 15,320.00 | 17,750.00 | 5.8M |
| 2024-09-10 | 13,310.00 | 16,490.00 | 13,260.00 | 14,650.00 | 3.0M |
| 2024-09-09 | 12,400.00 | 13,300.00 | 12,210.00 | 13,270.00 | 0.2M |
| 2024-09-06 | 13,590.00 | 13,850.00 | 12,700.00 | 12,750.00 | 0.1M |
| 2024-09-05 | 14,240.00 | 14,450.00 | 13,650.00 | 13,750.00 | 0.1M |
| 2024-09-04 | 13,640.00 | 14,390.00 | 13,600.00 | 14,300.00 | 0.1M |
| 2024-09-03 | 14,950.00 | 16,440.00 | 14,560.00 | 14,930.00 | 0.2M |
| 2024-09-02 | 15,080.00 | 15,250.00 | 14,670.00 | 14,830.00 | 0.1M |
| 2024-08-30 | 15,040.00 | 15,340.00 | 14,800.00 | 15,340.00 | 0.1M |
| 2024-08-29 | 15,250.00 | 15,470.00 | 14,800.00 | 14,990.00 | 0.1M |
| 2024-08-28 | 16,750.00 | 16,850.00 | 15,530.00 | 15,810.00 | 0.2M |
| 2024-08-27 | 15,920.00 | 16,850.00 | 15,910.00 | 16,700.00 | 0.1M |
| 2024-08-26 | 16,880.00 | 16,880.00 | 15,700.00 | 16,290.00 | 0.1M |
| 2024-08-23 | 16,000.00 | 16,570.00 | 15,730.00 | 16,500.00 | 0.1M |
| 2024-08-22 | 17,360.00 | 17,600.00 | 16,000.00 | 16,320.00 | 0.3M |
| 2024-08-21 | 16,710.00 | 16,710.00 | 16,000.00 | 16,350.00 | 0.1M |
| 2024-08-20 | 16,150.00 | 16,950.00 | 16,150.00 | 16,500.00 | 0.1M |
| 2024-08-19 | 16,650.00 | 16,660.00 | 16,000.00 | 16,010.00 | 0.1M |
| 2024-08-16 | 16,720.00 | 17,100.00 | 16,420.00 | 16,570.00 | 0.2M |
| 2024-08-14 | 16,150.00 | 16,940.00 | 15,870.00 | 16,410.00 | 0.2M |
| 2024-08-13 | 15,830.00 | 16,000.00 | 15,340.00 | 15,670.00 | 0.1M |
| 2024-08-12 | 15,440.00 | 15,980.00 | 15,360.00 | 15,810.00 | 0.1M |
| 2024-08-09 | 15,500.00 | 15,760.00 | 15,170.00 | 15,470.00 | 0.1M |
| 2024-08-08 | 14,710.00 | 15,120.00 | 14,310.00 | 15,030.00 | 0.1M |
| 2024-08-07 | 14,820.00 | 15,600.00 | 14,720.00 | 15,190.00 | 0.2M |
| 2024-08-06 | 14,880.00 | 15,520.00 | 14,270.00 | 15,020.00 | 0.3M |
| 2024-08-05 | 16,410.00 | 16,550.00 | 13,500.00 | 14,220.00 | 0.3M |
| 2024-08-02 | 18,050.00 | 18,080.00 | 16,850.00 | 17,030.00 | 0.2M |
| 2024-08-01 | 19,140.00 | 19,360.00 | 18,680.00 | 18,790.00 | 0.1M |
| 2024-07-31 | 17,610.00 | 18,820.00 | 17,200.00 | 18,600.00 | 0.1M |
| 2024-07-30 | 18,310.00 | 18,500.00 | 17,640.00 | 17,650.00 | 0.1M |
| 2024-07-29 | 17,760.00 | 18,860.00 | 17,760.00 | 18,670.00 | 0.2M |
| 2024-07-26 | 17,930.00 | 18,170.00 | 17,510.00 | 17,750.00 | 0.1M |
| 2024-07-25 | 18,200.00 | 18,500.00 | 17,850.00 | 17,980.00 | 0.1M |
| 2024-07-24 | 18,790.00 | 18,900.00 | 18,450.00 | 18,650.00 | 0.1M |
| 2024-07-23 | 19,580.00 | 20,200.00 | 18,800.00 | 18,900.00 | 0.2M |
| 2024-07-22 | 19,470.00 | 20,100.00 | 19,060.00 | 19,170.00 | 0.2M |
| 2024-07-19 | 18,780.00 | 19,490.00 | 18,200.00 | 19,320.00 | 0.2M |
| 2024-07-18 | 19,120.00 | 19,400.00 | 18,430.00 | 18,930.00 | 0.3M |
| 2024-07-17 | 20,900.00 | 21,050.00 | 19,630.00 | 19,890.00 | 0.4M |
| 2024-07-16 | 21,800.00 | 22,050.00 | 20,750.00 | 21,150.00 | 0.1M |
| 2024-07-15 | 21,300.00 | 22,050.00 | 21,100.00 | 21,500.00 | 0.2M |
| 2024-07-12 | 21,850.00 | 22,250.00 | 21,150.00 | 21,250.00 | 0.2M |
| 2024-07-11 | 23,300.00 | 23,550.00 | 22,250.00 | 22,300.00 | 0.1M |
| 2024-07-10 | 23,650.00 | 23,950.00 | 22,800.00 | 23,000.00 | 0.2M |
| 2024-07-09 | 22,750.00 | 24,250.00 | 22,700.00 | 23,450.00 | 0.5M |
| 2024-07-08 | 22,400.00 | 23,150.00 | 22,100.00 | 22,500.00 | 0.2M |
| 2024-07-05 | 24,550.00 | 24,800.00 | 22,300.00 | 22,550.00 | 0.4M |
| 2024-07-04 | 23,800.00 | 24,450.00 | 23,350.00 | 24,200.00 | 0.3M |
| 2024-07-03 | 23,050.00 | 24,800.00 | 22,900.00 | 23,600.00 | 0.4M |
| 2024-07-02 | 24,050.00 | 25,600.00 | 22,950.00 | 23,000.00 | 0.5M |
| 2024-07-01 | 23,800.00 | 26,650.00 | 23,500.00 | 24,150.00 | 1.2M |
| 2024-06-28 | 22,750.00 | 23,950.00 | 22,600.00 | 23,400.00 | 0.3M |
| 2024-06-27 | 22,100.00 | 22,650.00 | 21,850.00 | 22,500.00 | 0.2M |
| 2024-06-26 | 22,900.00 | 23,050.00 | 21,900.00 | 22,050.00 | 0.3M |
| 2024-06-25 | 22,350.00 | 22,700.00 | 21,800.00 | 22,350.00 | 0.3M |
| 2024-06-24 | 23,750.00 | 23,900.00 | 22,700.00 | 23,000.00 | 0.3M |
| 2024-06-21 | 25,750.00 | 25,800.00 | 24,150.00 | 24,200.00 | 0.5M |
| 2024-06-20 | 27,300.00 | 27,500.00 | 26,000.00 | 26,000.00 | 0.2M |
| 2024-06-19 | 27,250.00 | 28,050.00 | 26,900.00 | 27,000.00 | 0.6M |
| 2024-06-18 | 27,650.00 | 28,250.00 | 26,800.00 | 26,800.00 | 0.5M |
| 2024-06-17 | 26,000.00 | 28,500.00 | 25,800.00 | 26,850.00 | 1.4M |
| 2024-06-14 | 26,800.00 | 27,000.00 | 25,100.00 | 26,150.00 | 0.7M |
| 2024-06-13 | 28,050.00 | 28,300.00 | 26,800.00 | 27,100.00 | 0.8M |
| 2024-06-12 | 26,100.00 | 28,850.00 | 25,750.00 | 27,250.00 | 3.7M |
| 2024-06-11 | 24,750.00 | 25,300.00 | 24,000.00 | 24,400.00 | 0.3M |
| 2024-06-10 | 24,200.00 | 25,650.00 | 23,600.00 | 24,700.00 | 0.4M |
| 2024-06-07 | 24,450.00 | 25,100.00 | 24,050.00 | 24,050.00 | 0.3M |
| 2024-06-05 | 25,500.00 | 26,550.00 | 24,000.00 | 24,100.00 | 0.9M |
| 2024-06-04 | 24,600.00 | 24,900.00 | 23,450.00 | 24,150.00 | 0.3M |
| 2024-06-03 | 25,500.00 | 25,800.00 | 24,450.00 | 24,700.00 | 0.3M |
| 2024-05-31 | 24,600.00 | 26,750.00 | 24,050.00 | 25,250.00 | 0.7M |
| 2024-05-30 | 26,600.00 | 27,700.00 | 24,550.00 | 24,750.00 | 0.7M |
| 2024-05-29 | 28,250.00 | 28,600.00 | 26,300.00 | 26,350.00 | 0.8M |
| 2024-05-28 | 27,500.00 | 28,250.00 | 27,100.00 | 27,750.00 | 0.6M |
| 2024-05-27 | 25,850.00 | 30,300.00 | 25,500.00 | 27,700.00 | 5.0M |
| 2024-05-24 | 27,850.00 | 29,150.00 | 25,700.00 | 25,800.00 | 1.3M |
| 2024-05-23 | 25,700.00 | 27,900.00 | 24,850.00 | 26,050.00 | 0.8M |
| 2024-05-22 | 27,100.00 | 27,800.00 | 25,600.00 | 25,600.00 | 0.7M |
| 2024-05-21 | 26,800.00 | 28,200.00 | 25,800.00 | 27,100.00 | 0.8M |
| 2024-05-20 | 28,250.00 | 28,250.00 | 26,250.00 | 26,400.00 | 0.7M |
| 2024-05-17 | 27,900.00 | 32,500.00 | 26,800.00 | 28,550.00 | 3.7M |
| 2024-05-16 | 27,650.00 | 29,600.00 | 27,350.00 | 27,900.00 | 1.3M |
| 2024-05-14 | 28,550.00 | 28,900.00 | 27,200.00 | 27,500.00 | 0.7M |
| 2024-05-13 | 29,800.00 | 30,350.00 | 28,400.00 | 28,550.00 | 0.8M |
| 2024-05-10 | 30,450.00 | 31,100.00 | 28,700.00 | 29,900.00 | 0.9M |
| 2024-05-09 | 31,850.00 | 32,450.00 | 30,450.00 | 30,800.00 | 1.1M |
| 2024-05-08 | 32,700.00 | 35,500.00 | 31,250.00 | 32,300.00 | 4.6M |
| 2024-05-07 | 32,800.00 | 34,400.00 | 32,050.00 | 33,000.00 | 2.3M |
| 2024-05-03 | 35,800.00 | 36,700.00 | 31,950.00 | 32,250.00 | 5.7M |
| 2024-05-02 | 29,050.00 | 34,000.00 | 28,300.00 | 34,000.00 | 5.4M |
| 2024-04-30 | 30,400.00 | 30,800.00 | 28,900.00 | 29,050.00 | 3.0M |
| 2024-04-29 | 25,050.00 | 31,300.00 | 24,100.00 | 31,300.00 | 9.6M |
| 2024-04-26 | 23,900.00 | 24,150.00 | 22,900.00 | 24,100.00 | 1.0M |
| 2024-04-25 | 25,350.00 | 26,900.00 | 23,550.00 | 23,700.00 | 1.6M |
| 2024-04-24 | 27,200.00 | 28,700.00 | 25,050.00 | 25,100.00 | 1.4M |
| 2024-04-23 | 27,700.00 | 28,500.00 | 26,550.00 | 27,500.00 | 1.0M |
| 2024-04-22 | 28,500.00 | 28,800.00 | 26,250.00 | 28,000.00 | 1.2M |
| 2024-04-19 | 30,850.00 | 30,850.00 | 28,000.00 | 29,300.00 | 1.2M |
| 2024-04-18 | 32,000.00 | 32,200.00 | 29,700.00 | 31,200.00 | 3.1M |
| 2024-04-17 | 27,850.00 | 31,150.00 | 27,150.00 | 30,850.00 | 4.9M |
| 2024-04-16 | 28,150.00 | 29,100.00 | 25,350.00 | 27,050.00 | 1.5M |
| 2024-04-15 | 27,050.00 | 30,300.00 | 25,950.00 | 28,800.00 | 3.1M |
| 2024-04-12 | 27,100.00 | 27,800.00 | 26,050.00 | 27,750.00 | 1.3M |
| 2024-04-11 | 26,150.00 | 27,950.00 | 25,300.00 | 27,100.00 | 1.7M |
| 2024-04-09 | 27,750.00 | 28,550.00 | 25,400.00 | 26,300.00 | 2.0M |
| 2024-04-08 | 31,950.00 | 32,000.00 | 27,800.00 | 29,050.00 | 2.7M |
| 2024-04-05 | 31,450.00 | 35,400.00 | 29,800.00 | 30,850.00 | 11.5M |
| 2024-04-04 | 23,200.00 | 29,400.00 | 22,400.00 | 29,400.00 | 5.7M |
| 2024-04-03 | 19,210.00 | 24,350.00 | 18,570.00 | 22,650.00 | 12.3M |
| 2024-04-02 | 19,600.00 | 21,550.00 | 19,200.00 | 19,750.00 | 5.5M |
| 2024-04-01 | 19,500.00 | 20,100.00 | 18,910.00 | 19,110.00 | 2.4M |
| 2024-03-29 | 19,890.00 | 20,300.00 | 18,610.00 | 18,610.00 | 2.0M |
| 2024-03-28 | 18,600.00 | 21,750.00 | 17,150.00 | 20,100.00 | 18.4M |
| 2024-03-27 | 13,910.00 | 18,070.00 | 13,530.00 | 18,070.00 | 4.8M |
| 2024-03-26 | 13,610.00 | 14,030.00 | 13,280.00 | 13,900.00 | 0.3M |
| 2024-03-25 | 14,140.00 | 14,420.00 | 13,590.00 | 13,630.00 | 0.2M |
| 2024-03-22 | 14,830.00 | 15,070.00 | 14,050.00 | 14,150.00 | 0.3M |
| 2024-03-21 | 15,100.00 | 15,500.00 | 14,830.00 | 14,830.00 | 0.2M |
| 2024-03-20 | 15,160.00 | 15,500.00 | 14,800.00 | 14,930.00 | 0.3M |
| 2024-03-19 | 15,650.00 | 15,650.00 | 14,900.00 | 15,120.00 | 0.2M |
| 2024-03-18 | 15,470.00 | 15,900.00 | 15,200.00 | 15,590.00 | 0.4M |
| 2024-03-17 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-03-15 | 15,550.00 | 15,600.00 | 14,900.00 | 14,900.00 | 0.3M |
| 2024-03-14 | 15,600.00 | 15,800.00 | 15,070.00 | 15,700.00 | 0.5M |
| 2024-03-13 | 16,900.00 | 17,640.00 | 15,220.00 | 15,830.00 | 4.0M |
| 2024-03-12 | 14,220.00 | 15,240.00 | 14,070.00 | 15,200.00 | 0.7M |
| 2024-03-11 | 13,630.00 | 14,880.00 | 12,950.00 | 14,880.00 | 1.2M |
| 2024-03-10 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0M |
| 2024-03-08 | 14,420.00 | 14,520.00 | 13,800.00 | 13,940.00 | 0.2M |
| 2024-03-07 | 14,830.00 | 14,830.00 | 14,020.00 | 14,160.00 | 0.3M |
| 2024-03-06 | 14,080.00 | 15,120.00 | 13,850.00 | 14,560.00 | 0.4M |
| 2024-03-05 | 14,700.00 | 14,770.00 | 14,150.00 | 14,370.00 | 0.3M |
| 2024-03-04 | 13,840.00 | 14,780.00 | 13,790.00 | 14,460.00 | 0.5M |
| 2024-03-03 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0M |
| 2024-02-29 | 14,130.00 | 14,140.00 | 13,390.00 | 13,520.00 | 0.3M |
| 2024-02-28 | 14,610.00 | 14,940.00 | 14,150.00 | 14,150.00 | 0.5M |
| 2024-02-27 | 14,940.00 | 15,400.00 | 14,130.00 | 15,030.00 | 1.4M |
| 2024-02-26 | 14,920.00 | 15,120.00 | 14,640.00 | 15,090.00 | 1.1M |
| 2024-02-25 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0M |
| 2024-02-23 | 13,700.00 | 16,340.00 | 13,200.00 | 15,760.00 | 7.9M |
| 2024-02-22 | 13,650.00 | 13,780.00 | 13,150.00 | 13,390.00 | 0.5M |
| 2024-02-21 | 15,200.00 | 15,800.00 | 13,360.00 | 13,530.00 | 2.8M |
| 2024-02-20 | 12,900.00 | 13,380.00 | 12,720.00 | 13,340.00 | 0.4M |
| 2024-02-19 | 12,740.00 | 13,000.00 | 12,580.00 | 12,660.00 | 0.1M |
| 2024-02-16 | 13,110.00 | 13,150.00 | 12,550.00 | 12,840.00 | 0.3M |
| 2024-02-15 | 13,440.00 | 13,700.00 | 12,910.00 | 13,360.00 | 0.6M |
| 2024-02-14 | 12,490.00 | 13,920.00 | 12,460.00 | 13,220.00 | 1.5M |
| 2024-02-13 | 12,170.00 | 13,200.00 | 12,010.00 | 12,720.00 | 0.8M |
| 2024-02-08 | 11,940.00 | 12,230.00 | 11,870.00 | 11,950.00 | 0.2M |
| 2024-02-07 | 12,530.00 | 12,530.00 | 11,800.00 | 11,950.00 | 0.2M |
| 2024-02-06 | 12,250.00 | 12,850.00 | 11,790.00 | 12,530.00 | 0.5M |
| 2024-02-05 | 12,320.00 | 12,430.00 | 11,650.00 | 11,750.00 | 0.3M |
| 2024-02-04 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0M |
| 2024-02-02 | 12,180.00 | 13,100.00 | 12,120.00 | 12,670.00 | 0.6M |
| 2024-02-01 | 12,940.00 | 13,000.00 | 11,920.00 | 12,050.00 | 0.6M |
| 2024-01-31 | 13,000.00 | 14,470.00 | 12,560.00 | 13,340.00 | 4.6M |
| 2024-01-30 | 12,900.00 | 13,300.00 | 12,250.00 | 13,300.00 | 1.4M |
| 2024-01-29 | 11,410.00 | 14,140.00 | 11,210.00 | 13,220.00 | 7.1M |
| 2024-01-26 | 11,790.00 | 11,870.00 | 11,240.00 | 11,410.00 | 0.2M |
| 2024-01-25 | 11,270.00 | 12,810.00 | 11,250.00 | 11,790.00 | 1.3M |
| 2024-01-24 | 11,200.00 | 11,700.00 | 11,020.00 | 11,270.00 | 0.1M |
| 2024-01-23 | 11,380.00 | 11,470.00 | 11,100.00 | 11,200.00 | 0.0M |
| 2024-01-22 | 11,190.00 | 11,530.00 | 10,900.00 | 11,380.00 | 0.1M |
| 2024-01-19 | 10,400.00 | 11,190.00 | 10,320.00 | 11,020.00 | 0.1M |
| 2024-01-18 | 10,290.00 | 10,350.00 | 10,070.00 | 10,260.00 | 0.0M |
| 2024-01-17 | 10,600.00 | 10,620.00 | 10,110.00 | 10,210.00 | 0.0M |
| 2024-01-16 | 10,840.00 | 10,840.00 | 10,400.00 | 10,520.00 | 0.0M |
| 2024-01-15 | 11,280.00 | 11,280.00 | 10,510.00 | 10,710.00 | 0.1M |
| 2024-01-12 | 11,260.00 | 12,100.00 | 11,130.00 | 11,290.00 | 0.3M |
| 2024-01-11 | 11,150.00 | 11,380.00 | 11,050.00 | 11,260.00 | 0.0M |
| 2024-01-10 | 11,450.00 | 11,480.00 | 11,100.00 | 11,180.00 | 0.0M |
| 2024-01-09 | 11,550.00 | 11,670.00 | 11,330.00 | 11,390.00 | 0.0M |
| 2024-01-08 | 11,470.00 | 11,590.00 | 11,330.00 | 11,460.00 | 0.0M |
| 2024-01-05 | 11,530.00 | 11,570.00 | 11,360.00 | 11,440.00 | 0.0M |
| 2024-01-04 | 11,430.00 | 11,690.00 | 11,380.00 | 11,520.00 | 0.0M |
| 2024-01-03 | 11,650.00 | 11,740.00 | 11,390.00 | 11,610.00 | 0.1M |
| 2024-01-02 | 11,560.00 | 11,840.00 | 11,420.00 | 11,760.00 | 0.1M |