14,000.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:02 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:06 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:11 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:12 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 31.1K |
| 09:16 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.3K |
| 09:17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.5K |
| 09:18 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.2K |
| 09:19 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.9K |
| 09:21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.2K |
| 09:22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 09:23 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.2K |
| 09:24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.5K |
| 09:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 6.4K |
| 09:26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.9K |
| 09:27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 09:29 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.3K |
| 09:32 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 09:33 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:35 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:38 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:39 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.5K |
| 09:41 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.2K |
| 09:42 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.9K |
| 09:43 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 09:44 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.8K |
| 09:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.8K |
| 09:46 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.7K |
| 09:47 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 15.5K |
| 09:49 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 6.5K |
| 09:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 38.8K |
| 09:51 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.2K |
| 09:52 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.8K |
| 09:53 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 13.0K |
| 09:55 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 09:56 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:57 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.3K |
| 09:58 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 6.9K |
| 09:59 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.5K |
| 10:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.6K |
| 10:01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.4K |
| 10:02 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 21.6K |
| 10:03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 6.0K |
| 10:04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.7K |
| 10:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.9K |
| 10:06 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8.0K |
| 10:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 67.9K |
| 10:08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 14.3K |
| 10:09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 10:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.7K |
| 10:11 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 10:12 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 10:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.5K |
| 10:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:16 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10.0K |
| 10:17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10.2K |
| 10:19 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 10:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 10:22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 10:26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.7K |
| 10:28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.2K |
| 10:29 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 10:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.8K |
| 10:31 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.7K |
| 10:32 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.6K |
| 10:37 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 10:47 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:49 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.3K |
| 10:52 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:58 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 11:01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 11:02 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 11:04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.6K |
| 11:06 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 11:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 11:11 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 11:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 11:14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 11:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 11:19 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 11:22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 11:26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 13:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.8K |
| 13:01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 20.3K |
| 13:03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 13:14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:16 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 13:21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:23 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.5K |
| 13:26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.7K |
| 13:28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.9K |
| 13:29 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 13:31 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.6K |
| 13:41 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.5K |
| 13:42 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.3K |
| 13:43 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 13:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:47 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.6K |
| 13:48 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:52 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10.1K |
| 13:55 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 14:06 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 14:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 14:08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 14:09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 14:12 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 14:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 6.6K |
| 14:17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.9K |
| 14:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 14:27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.7K |
| 14:29 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.5K |
| 15:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |