YEAH1 Gr

YEG
🏛️ vietnam →
14,000.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:01 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:02 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:03 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:04 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:05 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:06 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:07 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:08 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:09 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:10 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:11 9,680.00 9,690.00 9,680.00 9,690.00 0.0K
09:12 9,690.00 10,000.00 9,690.00 10,000.00 0.0K
09:13 10,000.00 11,100.00 10,000.00 11,100.00 0.0K
09:14 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:15 11,100.00 11,100.00 11,100.00 11,100.00 4,169.0K
09:16 11,100.00 11,100.00 11,100.00 11,100.00 9.3K
09:17 11,100.00 11,100.00 11,100.00 11,100.00 78.7K
09:18 11,100.00 11,100.00 11,100.00 11,100.00 14.5K
09:19 11,100.00 11,100.00 11,100.00 11,100.00 13.0K
09:20 11,100.00 11,100.00 11,100.00 11,100.00 3.2K
09:21 11,100.00 11,100.00 11,100.00 11,100.00 34.9K
09:22 11,100.00 11,100.00 11,100.00 11,100.00 3.9K
09:23 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
09:24 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:25 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:26 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
09:27 11,100.00 11,100.00 11,100.00 11,100.00 20.1K
09:28 11,100.00 11,100.00 11,100.00 11,100.00 30.0K
09:29 11,100.00 11,100.00 11,100.00 11,100.00 82.0K
09:30 11,100.00 11,100.00 11,100.00 11,100.00 70.0K
09:31 11,100.00 11,100.00 11,100.00 11,100.00 60.0K
09:32 11,100.00 11,100.00 11,100.00 11,100.00 60.5K
09:33 11,100.00 11,100.00 11,100.00 11,100.00 50.0K
09:34 11,100.00 11,100.00 11,100.00 11,100.00 20.1K
09:35 11,100.00 11,100.00 11,100.00 11,100.00 30.0K
09:36 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:38 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
09:40 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:43 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
09:44 11,100.00 11,100.00 11,100.00 11,100.00 1.4K
09:46 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:48 11,100.00 11,100.00 11,100.00 11,100.00 86.3K
09:49 11,100.00 11,100.00 11,100.00 11,100.00 470.0K
09:51 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:52 11,100.00 11,100.00 11,100.00 11,100.00 15.0K
09:58 11,100.00 11,100.00 11,100.00 11,100.00 300.1K
09:59 11,100.00 11,100.00 11,100.00 11,100.00 428.3K
10:00 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:01 11,100.00 11,100.00 11,100.00 11,100.00 68.2K
10:02 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
10:03 11,100.00 11,100.00 11,100.00 11,100.00 80.0K
10:04 11,100.00 11,100.00 11,100.00 11,100.00 522.5K
10:05 11,100.00 11,100.00 10,700.00 11,100.00 336.7K
10:06 11,100.00 11,100.00 11,050.00 11,100.00 128.8K
10:07 11,100.00 11,100.00 11,100.00 11,100.00 148.9K
10:08 11,100.00 11,100.00 11,100.00 11,100.00 32.0K
10:09 11,100.00 11,100.00 11,100.00 11,100.00 20.9K
10:13 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:14 11,100.00 11,100.00 11,100.00 11,100.00 5.4K
10:15 11,100.00 11,100.00 11,100.00 11,100.00 32.6K
10:17 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:18 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
10:32 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:48 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:49 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:54 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
11:16 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
11:24 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:27 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 3.4K
13:10 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
13:11 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
13:20 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:31 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:34 11,100.00 11,100.00 11,100.00 11,100.00 100.0K
13:35 11,100.00 11,100.00 11,100.00 11,100.00 50.0K
13:36 11,100.00 11,100.00 11,100.00 11,100.00 100.0K
13:37 11,100.00 11,100.00 11,100.00 11,100.00 50.0K
13:44 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:53 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
14:10 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
14:11 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
14:20 11,100.00 11,100.00 11,100.00 11,100.00 2.7K
14:29 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
14:30 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:45 11,100.00 11,100.00 11,100.00 11,100.00 8.4K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available