YEAH1 Gr

YEG
🏛️ vietnam →
14,000.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,550.00 11,550.00 11,000.00 11,000.00 0.0K
09:01 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:02 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:03 11,000.00 11,100.00 11,000.00 11,100.00 0.0K
09:04 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:05 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:06 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:07 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:08 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:09 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:10 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:11 11,150.00 11,200.00 11,150.00 11,200.00 0.0K
09:12 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:13 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:14 11,250.00 11,350.00 11,250.00 11,350.00 0.0K
09:15 11,350.00 11,400.00 11,350.00 11,400.00 74.1K
09:16 11,500.00 11,550.00 11,500.00 11,550.00 5.8K
09:17 11,550.00 11,550.00 11,450.00 11,450.00 12.2K
09:18 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
09:19 11,500.00 11,500.00 11,450.00 11,450.00 35.3K
09:20 11,450.00 11,450.00 11,400.00 11,450.00 1.3K
09:21 11,450.00 11,450.00 11,400.00 11,450.00 3.0K
09:22 11,450.00 11,450.00 11,400.00 11,400.00 2.7K
09:23 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
09:24 11,450.00 11,450.00 11,400.00 11,450.00 15.4K
09:25 11,450.00 11,450.00 11,450.00 11,450.00 7.2K
09:26 11,450.00 11,450.00 11,450.00 11,450.00 4.2K
09:27 11,450.00 11,450.00 11,300.00 11,300.00 172.7K
09:28 11,250.00 11,300.00 11,250.00 11,300.00 115.9K
09:29 11,300.00 11,300.00 11,300.00 11,300.00 17.8K
09:30 11,300.00 11,400.00 11,300.00 11,300.00 4.8K
09:31 11,350.00 11,350.00 11,300.00 11,350.00 6.6K
09:32 11,350.00 11,350.00 11,350.00 11,350.00 17.8K
09:33 11,350.00 11,350.00 11,300.00 11,300.00 4.3K
09:34 11,350.00 11,350.00 11,300.00 11,350.00 3.5K
09:35 11,350.00 11,350.00 11,300.00 11,350.00 8.6K
09:36 11,300.00 11,300.00 11,300.00 11,300.00 45.8K
09:37 11,300.00 11,300.00 11,300.00 11,300.00 1.3K
09:38 11,300.00 11,350.00 11,300.00 11,350.00 16.4K
09:39 11,350.00 11,350.00 11,300.00 11,300.00 41.9K
09:40 11,350.00 11,350.00 11,350.00 11,350.00 1.3K
09:41 11,350.00 11,350.00 11,350.00 11,350.00 2.5K
09:42 11,400.00 11,400.00 11,400.00 11,400.00 1.1K
09:43 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
09:44 11,400.00 11,400.00 11,350.00 11,400.00 7.1K
09:45 11,400.00 11,400.00 11,400.00 11,400.00 2.1K
09:46 11,400.00 11,400.00 11,400.00 11,400.00 9.4K
09:47 11,400.00 11,400.00 11,350.00 11,350.00 21.7K
09:48 11,350.00 11,350.00 11,350.00 11,350.00 5.4K
09:49 11,400.00 11,400.00 11,400.00 11,400.00 2.7K
09:50 11,400.00 11,450.00 11,400.00 11,400.00 4.1K
09:51 11,400.00 11,400.00 11,350.00 11,400.00 11.3K
09:52 11,400.00 11,400.00 11,400.00 11,400.00 8.1K
09:53 11,450.00 11,450.00 11,350.00 11,400.00 11.7K
09:54 11,450.00 11,450.00 11,400.00 11,400.00 0.9K
09:55 11,350.00 11,350.00 11,350.00 11,350.00 11.5K
09:56 11,350.00 11,350.00 11,350.00 11,350.00 27.3K
09:57 11,350.00 11,350.00 11,350.00 11,350.00 10.5K
09:58 11,350.00 11,350.00 11,350.00 11,350.00 10.1K
09:59 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:01 11,350.00 11,350.00 11,350.00 11,350.00 1.6K
10:02 11,350.00 11,350.00 11,300.00 11,300.00 7.8K
10:03 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:04 11,350.00 11,350.00 11,300.00 11,300.00 0.4K
10:05 11,350.00 11,350.00 11,300.00 11,300.00 0.2K
10:06 11,350.00 11,350.00 11,350.00 11,350.00 8.1K
10:07 11,350.00 11,350.00 11,300.00 11,300.00 24.4K
10:09 11,300.00 11,300.00 11,300.00 11,300.00 1.3K
10:10 11,300.00 11,350.00 11,300.00 11,350.00 5.9K
10:11 11,300.00 11,300.00 11,300.00 11,300.00 70.0K
10:12 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
10:13 11,300.00 11,300.00 11,300.00 11,300.00 15.0K
10:14 11,300.00 11,300.00 11,300.00 11,300.00 7.9K
10:15 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
10:16 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
10:17 11,300.00 11,300.00 11,250.00 11,250.00 0.8K
10:18 11,300.00 11,350.00 11,300.00 11,350.00 3.2K
10:19 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:20 11,300.00 11,300.00 11,300.00 11,300.00 5.5K
10:21 11,300.00 11,300.00 11,250.00 11,250.00 5.0K
10:22 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:23 11,300.00 11,300.00 11,250.00 11,300.00 6.7K
10:24 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:25 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:26 11,300.00 11,300.00 11,300.00 11,300.00 10.9K
10:28 11,300.00 11,300.00 11,300.00 11,300.00 9.3K
10:29 11,300.00 11,300.00 11,300.00 11,300.00 2.5K
10:30 11,300.00 11,300.00 11,300.00 11,300.00 3.7K
10:31 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:32 11,350.00 11,350.00 11,300.00 11,300.00 7.9K
10:33 11,300.00 11,300.00 11,300.00 11,300.00 17.2K
10:34 11,300.00 11,300.00 11,300.00 11,300.00 5.9K
10:35 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
10:36 11,300.00 11,350.00 11,300.00 11,350.00 0.9K
10:37 11,350.00 11,350.00 11,300.00 11,350.00 2.8K
10:39 11,350.00 11,350.00 11,300.00 11,350.00 5.0K
10:40 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:41 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
10:42 11,350.00 11,350.00 11,350.00 11,350.00 2.2K
10:43 11,350.00 11,350.00 11,300.00 11,300.00 2.0K
10:44 11,300.00 11,300.00 11,300.00 11,300.00 41.3K
10:45 11,300.00 11,300.00 11,300.00 11,300.00 39.0K
10:46 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:47 11,300.00 11,300.00 11,300.00 11,300.00 1.6K
10:48 11,300.00 11,300.00 11,250.00 11,250.00 2.6K
10:50 11,250.00 11,250.00 11,250.00 11,250.00 7.4K
10:51 11,250.00 11,250.00 11,200.00 11,200.00 162.4K
10:52 11,200.00 11,250.00 11,150.00 11,150.00 24.8K
10:53 11,150.00 11,150.00 11,100.00 11,150.00 27.9K
10:54 11,150.00 11,150.00 11,150.00 11,150.00 10.1K
10:55 11,150.00 11,200.00 11,150.00 11,200.00 24.1K
10:56 11,200.00 11,200.00 11,150.00 11,200.00 12.3K
10:57 11,200.00 11,200.00 11,150.00 11,150.00 46.0K
10:58 11,150.00 11,150.00 11,150.00 11,150.00 3.3K
10:59 11,150.00 11,150.00 11,150.00 11,150.00 19.0K
11:00 11,200.00 11,200.00 11,200.00 11,200.00 2.2K
11:01 11,150.00 11,150.00 11,150.00 11,150.00 10.6K
11:02 11,200.00 11,200.00 11,200.00 11,200.00 28.9K
11:03 11,200.00 11,200.00 11,200.00 11,200.00 3.2K
11:04 11,200.00 11,200.00 11,200.00 11,200.00 9.5K
11:05 11,200.00 11,200.00 11,200.00 11,200.00 20.1K
11:06 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
11:07 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
11:08 11,200.00 11,200.00 11,200.00 11,200.00 1.2K
11:09 11,200.00 11,200.00 11,150.00 11,200.00 16.6K
11:10 11,200.00 11,200.00 11,150.00 11,150.00 6.9K
11:11 11,150.00 11,200.00 11,150.00 11,150.00 12.0K
11:12 11,200.00 11,200.00 11,200.00 11,200.00 11.0K
11:14 11,200.00 11,200.00 11,150.00 11,150.00 63.6K
11:15 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
11:16 11,150.00 11,150.00 11,050.00 11,050.00 52.6K
11:17 11,050.00 11,100.00 11,050.00 11,100.00 5.3K
11:18 11,050.00 11,050.00 11,050.00 11,050.00 9.8K
11:19 11,050.00 11,100.00 11,000.00 11,000.00 64.9K
11:20 11,000.00 11,000.00 10,950.00 10,950.00 198.7K
11:21 10,950.00 10,950.00 10,900.00 10,900.00 62.4K
11:22 10,950.00 10,950.00 10,850.00 10,850.00 75.1K
11:23 10,850.00 10,850.00 10,750.00 10,800.00 379.1K
11:24 10,800.00 10,800.00 10,750.00 10,800.00 149.7K
11:25 10,800.00 10,800.00 10,750.00 10,800.00 137.6K
11:26 10,800.00 10,850.00 10,800.00 10,850.00 22.7K
11:27 10,850.00 10,850.00 10,800.00 10,800.00 100.0K
11:28 10,800.00 10,800.00 10,800.00 10,800.00 40.2K
11:29 10,800.00 10,850.00 10,800.00 10,800.00 77.3K
11:30 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
13:00 10,850.00 10,850.00 10,800.00 10,850.00 184.4K
13:01 10,800.00 10,850.00 10,750.00 10,800.00 184.8K
13:02 10,850.00 10,900.00 10,800.00 10,850.00 64.9K
13:03 10,850.00 10,900.00 10,850.00 10,850.00 59.6K
13:04 10,850.00 10,850.00 10,800.00 10,800.00 52.7K
13:05 10,800.00 10,800.00 10,750.00 10,750.00 133.5K
13:06 10,750.00 10,800.00 10,750.00 10,750.00 254.3K
13:07 10,750.00 10,750.00 10,750.00 10,750.00 20.1K
13:08 10,750.00 10,750.00 10,750.00 10,750.00 16.3K
13:09 10,750.00 10,750.00 10,750.00 10,750.00 9.9K
13:10 10,750.00 10,750.00 10,750.00 10,750.00 24.6K
13:11 10,750.00 10,750.00 10,750.00 10,750.00 28.2K
13:12 10,750.00 10,750.00 10,750.00 10,750.00 14.0K
13:13 10,750.00 10,750.00 10,750.00 10,750.00 15.5K
13:14 10,750.00 10,750.00 10,750.00 10,750.00 28.1K
13:15 10,750.00 10,750.00 10,750.00 10,750.00 10.7K
13:16 10,750.00 10,750.00 10,750.00 10,750.00 2.2K
13:17 10,750.00 10,750.00 10,750.00 10,750.00 3.0K
13:18 10,750.00 10,750.00 10,750.00 10,750.00 11.1K
13:19 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
13:20 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
13:21 10,750.00 10,750.00 10,750.00 10,750.00 10.6K
13:22 10,750.00 10,750.00 10,750.00 10,750.00 1.5K
13:24 10,750.00 10,750.00 10,750.00 10,750.00 17.4K
13:25 10,750.00 10,750.00 10,750.00 10,750.00 1.8K
13:26 10,750.00 10,750.00 10,750.00 10,750.00 2.8K
13:27 10,750.00 10,750.00 10,750.00 10,750.00 9.2K
13:28 10,750.00 10,750.00 10,750.00 10,750.00 18.6K
13:29 10,750.00 10,750.00 10,750.00 10,750.00 14.8K
13:30 10,750.00 10,750.00 10,750.00 10,750.00 14.9K
13:31 10,750.00 10,750.00 10,750.00 10,750.00 6.4K
13:32 10,750.00 10,750.00 10,750.00 10,750.00 2.8K
13:33 10,750.00 10,750.00 10,750.00 10,750.00 1.7K
13:34 10,750.00 10,750.00 10,750.00 10,750.00 3.7K
13:35 10,750.00 10,750.00 10,750.00 10,750.00 6.8K
13:36 10,750.00 10,750.00 10,750.00 10,750.00 1.3K
13:37 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
13:38 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
13:39 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
13:40 10,750.00 10,750.00 10,750.00 10,750.00 8.3K
13:41 10,750.00 10,750.00 10,750.00 10,750.00 3.4K
13:42 10,750.00 10,750.00 10,750.00 10,750.00 18.1K
13:43 10,750.00 10,750.00 10,750.00 10,750.00 15.9K
13:44 10,750.00 10,750.00 10,750.00 10,750.00 50.9K
13:45 10,750.00 10,750.00 10,750.00 10,750.00 22.7K
13:46 10,750.00 10,750.00 10,750.00 10,750.00 48.4K
13:47 10,750.00 10,750.00 10,750.00 10,750.00 97.4K
13:48 10,750.00 10,750.00 10,750.00 10,750.00 212.7K
13:49 10,750.00 10,800.00 10,750.00 10,800.00 415.3K
13:50 10,800.00 10,800.00 10,750.00 10,750.00 81.9K
13:51 10,750.00 10,800.00 10,750.00 10,800.00 26.4K
13:52 10,800.00 10,800.00 10,750.00 10,750.00 111.0K
13:53 10,750.00 10,750.00 10,750.00 10,750.00 3.7K
13:54 10,750.00 10,750.00 10,750.00 10,750.00 68.9K
13:55 10,750.00 10,750.00 10,750.00 10,750.00 6.3K
13:56 10,750.00 10,750.00 10,750.00 10,750.00 8.2K
13:57 10,750.00 10,750.00 10,750.00 10,750.00 8.0K
13:58 10,750.00 10,750.00 10,750.00 10,750.00 4.7K
13:59 10,750.00 10,750.00 10,750.00 10,750.00 4.1K
14:00 10,750.00 10,750.00 10,750.00 10,750.00 21.2K
14:01 10,750.00 10,750.00 10,750.00 10,750.00 0.6K
14:02 10,750.00 10,750.00 10,750.00 10,750.00 43.7K
14:03 10,750.00 10,750.00 10,750.00 10,750.00 46.4K
14:04 10,750.00 10,750.00 10,750.00 10,750.00 103.9K
14:05 10,800.00 10,800.00 10,750.00 10,800.00 16.2K
14:06 10,800.00 10,800.00 10,750.00 10,800.00 48.8K
14:07 10,800.00 10,800.00 10,800.00 10,800.00 15.9K
14:08 10,800.00 10,850.00 10,750.00 10,750.00 54.4K
14:09 10,800.00 10,800.00 10,800.00 10,800.00 20.4K
14:10 10,800.00 10,800.00 10,750.00 10,800.00 48.0K
14:11 10,800.00 10,800.00 10,750.00 10,750.00 147.6K
14:12 10,750.00 10,750.00 10,750.00 10,750.00 20.4K
14:13 10,750.00 10,750.00 10,750.00 10,750.00 255.4K
14:14 10,750.00 10,750.00 10,750.00 10,750.00 14.6K
14:15 10,750.00 10,800.00 10,750.00 10,800.00 213.3K
14:16 10,800.00 10,800.00 10,750.00 10,800.00 17.7K
14:17 10,800.00 10,800.00 10,750.00 10,750.00 21.7K
14:18 10,750.00 10,800.00 10,750.00 10,750.00 87.6K
14:19 10,750.00 10,850.00 10,750.00 10,850.00 192.2K
14:20 10,900.00 10,900.00 10,900.00 10,900.00 30.6K
14:21 10,900.00 11,050.00 10,900.00 11,050.00 28.7K
14:22 11,000.00 11,050.00 11,000.00 11,000.00 17.9K
14:23 11,000.00 11,000.00 11,000.00 11,000.00 4.9K
14:24 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
14:25 11,000.00 11,000.00 10,950.00 11,000.00 21.2K
14:26 11,000.00 11,050.00 11,000.00 11,000.00 22.5K
14:27 11,000.00 11,050.00 11,000.00 11,050.00 11.2K
14:28 11,000.00 11,100.00 11,000.00 11,100.00 61.6K
14:29 11,150.00 11,200.00 11,150.00 11,150.00 78.6K
14:30 11,100.00 11,100.00 10,750.00 10,800.00 0.2K
14:32 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:40 10,950.00 10,950.00 10,900.00 10,900.00 0.0K
14:41 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 196.5K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available