YEAH1 Gr

YEG
🏛️ vietnam →
13,850.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,900.00 11,900.00 11,850.00 11,850.00 13.9K
09:17 11,900.00 11,900.00 11,850.00 11,900.00 4.3K
09:18 11,900.00 11,950.00 11,900.00 11,900.00 0.9K
09:19 11,950.00 11,950.00 11,950.00 11,950.00 13.6K
09:20 11,900.00 11,950.00 11,900.00 11,950.00 26.3K
09:21 11,950.00 12,000.00 11,900.00 12,000.00 12.7K
09:22 11,950.00 12,000.00 11,950.00 11,950.00 21.0K
09:23 11,950.00 11,950.00 11,950.00 11,950.00 26.8K
09:24 11,950.00 12,000.00 11,950.00 11,950.00 29.4K
09:25 11,950.00 12,000.00 11,950.00 11,950.00 26.7K
09:26 11,950.00 11,950.00 11,950.00 11,950.00 14.4K
09:27 12,000.00 12,000.00 11,950.00 11,950.00 49.5K
09:28 11,950.00 11,950.00 11,900.00 11,900.00 9.2K
09:29 11,950.00 11,950.00 11,950.00 11,950.00 13.5K
09:30 11,900.00 11,950.00 11,900.00 11,950.00 14.9K
09:31 11,950.00 12,000.00 11,900.00 12,000.00 82.2K
09:32 12,000.00 12,000.00 11,950.00 11,950.00 17.2K
09:33 11,950.00 11,950.00 11,900.00 11,950.00 17.7K
09:34 11,950.00 11,950.00 11,950.00 11,950.00 12.5K
09:35 11,950.00 11,950.00 11,900.00 11,900.00 24.1K
09:36 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:37 11,900.00 11,900.00 11,900.00 11,900.00 5.5K
09:38 11,900.00 11,900.00 11,900.00 11,900.00 32.9K
09:39 11,900.00 11,900.00 11,900.00 11,900.00 5.9K
09:40 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
09:41 11,900.00 11,900.00 11,900.00 11,900.00 7.1K
09:42 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
09:43 11,900.00 11,900.00 11,900.00 11,900.00 31.9K
09:44 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
09:46 11,900.00 11,950.00 11,900.00 11,950.00 6.1K
09:48 11,950.00 11,950.00 11,900.00 11,950.00 7.0K
09:49 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
09:50 11,900.00 11,900.00 11,900.00 11,900.00 6.4K
09:51 11,900.00 11,950.00 11,900.00 11,950.00 15.6K
09:52 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
09:53 11,900.00 11,950.00 11,900.00 11,950.00 11.4K
09:54 11,950.00 11,950.00 11,900.00 11,900.00 51.6K
09:55 11,900.00 11,900.00 11,900.00 11,900.00 24.1K
09:56 11,900.00 11,900.00 11,900.00 11,900.00 3.9K
09:57 11,900.00 11,900.00 11,900.00 11,900.00 11.2K
09:58 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
09:59 11,900.00 11,900.00 11,900.00 11,900.00 47.6K
10:00 11,900.00 11,900.00 11,900.00 11,900.00 12.5K
10:01 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:02 11,850.00 11,850.00 11,850.00 11,850.00 8.7K
10:03 11,900.00 11,900.00 11,900.00 11,900.00 5.7K
10:04 12,000.00 12,000.00 12,000.00 12,000.00 418.0K
10:05 12,000.00 12,050.00 12,000.00 12,050.00 66.9K
10:06 12,050.00 12,050.00 12,050.00 12,050.00 22.3K
10:07 12,050.00 12,100.00 12,050.00 12,100.00 64.5K
10:08 12,100.00 12,150.00 12,100.00 12,150.00 147.9K
10:09 12,150.00 12,200.00 12,150.00 12,200.00 69.5K
10:10 12,200.00 12,250.00 12,200.00 12,200.00 60.5K
10:11 12,250.00 12,300.00 12,250.00 12,300.00 57.6K
10:12 12,250.00 12,250.00 12,200.00 12,200.00 59.1K
10:13 12,250.00 12,250.00 12,200.00 12,200.00 31.0K
10:14 12,200.00 12,200.00 12,150.00 12,150.00 16.0K
10:15 12,200.00 12,200.00 12,150.00 12,150.00 6.1K
10:16 12,150.00 12,150.00 12,100.00 12,100.00 20.7K
10:17 12,100.00 12,100.00 12,100.00 12,100.00 20.8K
10:18 12,100.00 12,100.00 12,050.00 12,050.00 22.3K
10:19 12,050.00 12,050.00 12,000.00 12,000.00 14.0K
10:20 12,000.00 12,050.00 12,000.00 12,050.00 37.9K
10:21 12,050.00 12,050.00 12,000.00 12,000.00 0.5K
10:22 12,000.00 12,000.00 12,000.00 12,000.00 6.9K
10:23 12,000.00 12,000.00 12,000.00 12,000.00 36.4K
10:24 12,000.00 12,000.00 12,000.00 12,000.00 11.5K
10:25 12,000.00 12,000.00 12,000.00 12,000.00 14.2K
10:26 12,050.00 12,050.00 12,000.00 12,050.00 19.4K
10:27 12,050.00 12,050.00 12,050.00 12,050.00 57.0K
10:28 12,050.00 12,050.00 12,050.00 12,050.00 75.8K
10:29 12,100.00 12,100.00 12,050.00 12,100.00 5.5K
10:30 12,100.00 12,100.00 12,100.00 12,100.00 16.8K
10:31 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:32 12,100.00 12,100.00 12,100.00 12,100.00 6.3K
10:33 12,100.00 12,100.00 12,100.00 12,100.00 8.0K
10:34 12,100.00 12,100.00 12,100.00 12,100.00 1.1K
10:35 12,050.00 12,050.00 12,050.00 12,050.00 50.0K
10:36 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:37 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
10:38 12,100.00 12,100.00 12,050.00 12,050.00 15.1K
10:39 12,050.00 12,050.00 12,050.00 12,050.00 2.2K
10:40 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:41 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
10:42 12,050.00 12,050.00 12,050.00 12,050.00 6.4K
10:43 12,050.00 12,050.00 12,050.00 12,050.00 25.7K
10:44 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
10:45 12,100.00 12,100.00 12,050.00 12,050.00 1.5K
10:47 12,050.00 12,050.00 12,050.00 12,050.00 5.8K
10:48 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
10:50 12,100.00 12,100.00 12,050.00 12,050.00 4.8K
10:51 12,050.00 12,050.00 12,050.00 12,050.00 9.3K
10:53 12,050.00 12,050.00 12,050.00 12,050.00 1.1K
10:54 12,050.00 12,050.00 12,050.00 12,050.00 2.0K
10:56 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
10:57 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
10:59 12,000.00 12,000.00 12,000.00 12,000.00 100.1K
11:00 12,000.00 12,000.00 12,000.00 12,000.00 3.6K
11:01 12,000.00 12,000.00 12,000.00 12,000.00 51.7K
11:02 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
11:03 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
11:04 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
11:05 12,000.00 12,000.00 12,000.00 12,000.00 1.8K
11:06 12,000.00 12,000.00 11,950.00 11,950.00 4.5K
11:07 11,950.00 12,000.00 11,950.00 12,000.00 28.9K
11:09 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
11:11 12,000.00 12,000.00 12,000.00 12,000.00 3.2K
11:13 12,000.00 12,000.00 12,000.00 12,000.00 15.1K
11:14 12,000.00 12,000.00 12,000.00 12,000.00 20.0K
11:15 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
11:16 12,000.00 12,000.00 11,950.00 12,000.00 92.2K
11:17 12,000.00 12,000.00 12,000.00 12,000.00 18.0K
11:18 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
11:19 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:20 12,000.00 12,000.00 12,000.00 12,000.00 10.9K
11:21 12,000.00 12,000.00 12,000.00 12,000.00 4.0K
11:22 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
11:23 12,000.00 12,000.00 12,000.00 12,000.00 1.2K
11:24 12,000.00 12,000.00 12,000.00 12,000.00 3.1K
11:25 12,000.00 12,000.00 11,950.00 11,950.00 17.0K
11:26 12,000.00 12,000.00 11,950.00 11,950.00 22.0K
11:27 11,950.00 11,950.00 11,950.00 11,950.00 18.6K
11:29 12,000.00 12,000.00 12,000.00 12,000.00 1.5K
13:00 12,000.00 12,000.00 11,950.00 11,950.00 40.6K
13:01 11,950.00 11,950.00 11,900.00 11,950.00 12.9K
13:02 11,950.00 11,950.00 11,900.00 11,900.00 172.0K
13:03 11,900.00 11,900.00 11,850.00 11,850.00 57.2K
13:04 11,900.00 11,900.00 11,850.00 11,850.00 23.4K
13:05 11,900.00 11,900.00 11,850.00 11,850.00 3.1K
13:06 11,900.00 11,900.00 11,900.00 11,900.00 64.0K
13:07 11,900.00 11,950.00 11,900.00 11,900.00 40.9K
13:08 11,900.00 11,950.00 11,900.00 11,900.00 35.6K
13:09 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
13:10 11,900.00 11,900.00 11,900.00 11,900.00 55.5K
13:11 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
13:12 11,950.00 11,950.00 11,900.00 11,900.00 17.9K
13:13 11,900.00 11,900.00 11,850.00 11,850.00 1.8K
13:14 11,900.00 11,900.00 11,900.00 11,900.00 12.6K
13:15 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
13:16 11,950.00 11,950.00 11,900.00 11,950.00 5.4K
13:17 11,950.00 11,950.00 11,900.00 11,900.00 1.5K
13:18 11,900.00 11,900.00 11,900.00 11,900.00 4.8K
13:19 11,900.00 11,950.00 11,900.00 11,950.00 33.8K
13:21 11,950.00 11,950.00 11,950.00 11,950.00 1.1K
13:22 11,900.00 11,900.00 11,900.00 11,900.00 2.1K
13:23 11,900.00 11,900.00 11,900.00 11,900.00 2.5K
13:24 11,900.00 11,900.00 11,900.00 11,900.00 46.9K
13:25 11,900.00 11,900.00 11,900.00 11,900.00 25.8K
13:26 11,900.00 11,900.00 11,900.00 11,900.00 6.6K
13:27 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
13:28 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
13:29 11,900.00 11,900.00 11,900.00 11,900.00 6.8K
13:30 11,900.00 11,900.00 11,900.00 11,900.00 21.9K
13:31 11,900.00 11,900.00 11,900.00 11,900.00 1.8K
13:33 11,900.00 11,900.00 11,900.00 11,900.00 10.1K
13:34 11,900.00 11,900.00 11,900.00 11,900.00 0.8K
13:35 11,950.00 11,950.00 11,900.00 11,900.00 7.3K
13:36 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
13:37 11,950.00 11,950.00 11,950.00 11,950.00 5.6K
13:38 11,900.00 11,950.00 11,900.00 11,900.00 41.2K
13:39 11,900.00 11,900.00 11,900.00 11,900.00 87.8K
13:40 11,900.00 11,900.00 11,850.00 11,850.00 15.6K
13:41 11,850.00 11,850.00 11,850.00 11,850.00 74.0K
13:42 11,850.00 11,900.00 11,850.00 11,900.00 14.7K
13:43 11,900.00 11,900.00 11,850.00 11,900.00 48.3K
13:44 11,850.00 11,850.00 11,850.00 11,850.00 21.0K
13:45 11,850.00 11,850.00 11,800.00 11,800.00 56.5K
13:46 11,850.00 11,850.00 11,850.00 11,850.00 19.1K
13:48 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
13:49 11,850.00 11,850.00 11,850.00 11,850.00 6.8K
13:50 11,850.00 11,850.00 11,850.00 11,850.00 28.1K
13:51 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
13:52 11,850.00 11,900.00 11,850.00 11,850.00 69.4K
13:53 11,850.00 11,850.00 11,800.00 11,800.00 56.3K
13:54 11,850.00 11,850.00 11,850.00 11,850.00 8.1K
13:55 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:56 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:57 11,850.00 11,850.00 11,850.00 11,850.00 44.6K
13:58 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
13:59 11,850.00 11,850.00 11,850.00 11,850.00 3.5K
14:00 11,850.00 11,850.00 11,850.00 11,850.00 33.6K
14:01 11,850.00 11,850.00 11,850.00 11,850.00 9.6K
14:02 11,850.00 11,850.00 11,850.00 11,850.00 24.5K
14:03 11,850.00 11,850.00 11,850.00 11,850.00 2.7K
14:04 11,850.00 11,850.00 11,850.00 11,850.00 4.6K
14:05 11,850.00 11,850.00 11,800.00 11,850.00 25.7K
14:06 11,850.00 11,850.00 11,850.00 11,850.00 3.7K
14:07 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
14:08 11,850.00 11,850.00 11,800.00 11,800.00 7.6K
14:10 11,850.00 11,850.00 11,800.00 11,800.00 21.7K
14:11 11,850.00 11,850.00 11,800.00 11,800.00 18.8K
14:12 11,800.00 11,850.00 11,800.00 11,850.00 8.3K
14:13 11,850.00 11,850.00 11,800.00 11,800.00 2.0K
14:14 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
14:15 11,800.00 11,850.00 11,800.00 11,850.00 106.1K
14:16 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
14:17 11,900.00 11,900.00 11,900.00 11,900.00 2.8K
14:18 11,900.00 11,900.00 11,850.00 11,850.00 3.3K
14:19 11,850.00 11,850.00 11,850.00 11,850.00 28.8K
14:20 11,850.00 11,900.00 11,850.00 11,900.00 24.0K
14:21 11,850.00 11,850.00 11,800.00 11,800.00 43.8K
14:22 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
14:23 11,800.00 11,850.00 11,800.00 11,800.00 268.3K
14:24 11,750.00 11,750.00 11,700.00 11,700.00 75.5K
14:25 11,750.00 11,750.00 11,700.00 11,750.00 37.3K
14:26 11,750.00 11,750.00 11,700.00 11,700.00 21.3K
14:27 11,750.00 11,750.00 11,700.00 11,750.00 128.2K
14:28 11,750.00 11,800.00 11,700.00 11,750.00 59.3K
14:29 11,750.00 11,800.00 11,750.00 11,800.00 5.5K
14:45 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
15:00 11,750.00 11,750.00 11,750.00 11,750.00 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available