YEAH1 Gr

YEG
🏛️ vietnam →
13,850.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,750.00 11,750.00 11,750.00 11,750.00 3.7K
09:16 11,700.00 11,750.00 11,700.00 11,700.00 5.7K
09:17 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:18 11,700.00 11,750.00 11,700.00 11,750.00 26.2K
09:19 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:20 11,750.00 11,800.00 11,750.00 11,750.00 8.2K
09:21 11,750.00 11,750.00 11,750.00 11,750.00 16.8K
09:22 11,750.00 11,800.00 11,750.00 11,800.00 15.3K
09:23 11,850.00 11,850.00 11,800.00 11,850.00 14.4K
09:24 11,850.00 11,850.00 11,850.00 11,850.00 21.2K
09:25 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:26 11,850.00 11,900.00 11,850.00 11,900.00 11.1K
09:27 11,900.00 11,900.00 11,900.00 11,900.00 17.7K
09:28 11,850.00 11,850.00 11,850.00 11,850.00 4.0K
09:29 11,850.00 11,900.00 11,850.00 11,850.00 21.0K
09:30 11,850.00 11,850.00 11,800.00 11,850.00 11.5K
09:31 11,900.00 11,900.00 11,850.00 11,850.00 17.0K
09:32 11,850.00 11,900.00 11,850.00 11,850.00 16.5K
09:33 11,850.00 11,850.00 11,850.00 11,850.00 16.6K
09:34 11,850.00 11,900.00 11,850.00 11,900.00 30.6K
09:35 11,850.00 11,850.00 11,850.00 11,850.00 28.0K
09:36 11,850.00 11,850.00 11,800.00 11,800.00 130.7K
09:37 11,850.00 11,850.00 11,850.00 11,850.00 4.3K
09:39 11,850.00 11,850.00 11,800.00 11,800.00 17.5K
09:41 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:42 11,850.00 11,850.00 11,850.00 11,850.00 1.5K
09:44 11,800.00 11,800.00 11,800.00 11,800.00 1.3K
09:45 11,850.00 11,850.00 11,800.00 11,800.00 73.4K
09:46 11,800.00 11,850.00 11,800.00 11,850.00 7.2K
09:47 11,850.00 11,850.00 11,850.00 11,850.00 4.7K
09:48 11,900.00 11,900.00 11,850.00 11,850.00 19.1K
09:49 11,850.00 11,850.00 11,850.00 11,850.00 10.5K
09:50 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:51 11,850.00 11,900.00 11,850.00 11,900.00 2.3K
09:52 11,900.00 11,900.00 11,850.00 11,850.00 13.5K
09:53 11,850.00 11,950.00 11,850.00 11,900.00 92.7K
09:54 11,900.00 11,950.00 11,900.00 11,950.00 85.7K
09:55 11,950.00 12,000.00 11,950.00 12,000.00 196.1K
09:56 12,050.00 12,150.00 12,050.00 12,100.00 148.1K
09:57 12,100.00 12,100.00 12,050.00 12,050.00 130.9K
09:58 12,050.00 12,100.00 12,050.00 12,100.00 68.1K
09:59 12,100.00 12,100.00 12,100.00 12,100.00 73.2K
10:00 12,100.00 12,100.00 12,050.00 12,050.00 18.0K
10:01 12,050.00 12,050.00 12,050.00 12,050.00 6.0K
10:02 12,050.00 12,050.00 12,050.00 12,050.00 36.6K
10:03 12,050.00 12,050.00 12,000.00 12,000.00 12.5K
10:04 12,050.00 12,050.00 12,000.00 12,050.00 40.1K
10:05 12,050.00 12,050.00 12,050.00 12,050.00 3.7K
10:06 12,000.00 12,000.00 12,000.00 12,000.00 28.0K
10:07 12,000.00 12,000.00 12,000.00 12,000.00 19.2K
10:08 11,950.00 11,950.00 11,950.00 11,950.00 0.7K
10:09 11,950.00 11,950.00 11,950.00 11,950.00 8.0K
10:10 11,950.00 11,950.00 11,950.00 11,950.00 2.8K
10:11 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
10:12 11,950.00 12,000.00 11,950.00 12,000.00 1.7K
10:13 11,950.00 11,950.00 11,950.00 11,950.00 2.4K
10:14 11,950.00 11,950.00 11,950.00 11,950.00 36.0K
10:15 11,950.00 11,950.00 11,900.00 11,950.00 4.1K
10:16 11,950.00 11,950.00 11,950.00 11,950.00 20.8K
10:17 12,000.00 12,000.00 11,950.00 11,950.00 7.3K
10:18 11,950.00 11,950.00 11,950.00 11,950.00 12.5K
10:19 11,950.00 11,950.00 11,950.00 11,950.00 15.0K
10:20 11,900.00 11,950.00 11,900.00 11,950.00 0.7K
10:21 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:22 11,950.00 11,950.00 11,950.00 11,950.00 14.7K
10:23 11,950.00 11,950.00 11,950.00 11,950.00 4.0K
10:24 11,950.00 11,950.00 11,950.00 11,950.00 11.0K
10:25 11,950.00 11,950.00 11,950.00 11,950.00 3.4K
10:27 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
10:28 11,950.00 11,950.00 11,900.00 11,900.00 1.9K
10:29 11,900.00 11,900.00 11,900.00 11,900.00 10.4K
10:30 11,950.00 11,950.00 11,950.00 11,950.00 1.8K
10:32 11,950.00 12,000.00 11,900.00 12,000.00 31.1K
10:33 11,950.00 11,950.00 11,950.00 11,950.00 7.0K
10:34 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
10:35 11,950.00 11,950.00 11,950.00 11,950.00 9.3K
10:37 11,950.00 11,950.00 11,950.00 11,950.00 46.1K
10:38 11,950.00 11,950.00 11,950.00 11,950.00 16.1K
10:39 11,950.00 11,950.00 11,950.00 11,950.00 2.4K
10:40 11,950.00 11,950.00 11,900.00 11,900.00 16.5K
10:41 11,900.00 11,900.00 11,900.00 11,900.00 53.0K
10:42 11,900.00 11,950.00 11,900.00 11,950.00 3.6K
10:43 11,900.00 11,950.00 11,900.00 11,900.00 10.9K
10:44 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
10:45 11,900.00 11,900.00 11,900.00 11,900.00 2.2K
10:46 11,900.00 11,900.00 11,900.00 11,900.00 7.5K
10:47 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:49 11,900.00 11,900.00 11,900.00 11,900.00 19.8K
10:50 11,900.00 11,900.00 11,900.00 11,900.00 1.9K
10:51 11,900.00 11,900.00 11,900.00 11,900.00 20.2K
10:52 11,900.00 11,900.00 11,900.00 11,900.00 1.7K
10:54 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:57 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
10:58 11,900.00 11,900.00 11,900.00 11,900.00 8.4K
11:00 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
11:01 11,850.00 11,950.00 11,850.00 11,950.00 20.6K
11:02 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
11:03 11,900.00 11,900.00 11,850.00 11,850.00 8.0K
11:04 11,900.00 11,900.00 11,900.00 11,900.00 3.0K
11:06 11,900.00 11,900.00 11,900.00 11,900.00 8.0K
11:08 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
11:09 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
11:10 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:11 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
11:12 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
11:13 11,900.00 11,900.00 11,900.00 11,900.00 2.8K
11:14 11,900.00 11,900.00 11,900.00 11,900.00 45.4K
11:16 11,900.00 11,900.00 11,900.00 11,900.00 6.2K
11:19 11,900.00 11,900.00 11,900.00 11,900.00 14.8K
11:20 11,900.00 11,900.00 11,900.00 11,900.00 2.4K
11:21 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
11:22 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:24 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
11:25 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:26 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
11:27 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
11:29 11,900.00 11,900.00 11,900.00 11,900.00 28.1K
13:00 11,900.00 11,950.00 11,900.00 11,900.00 61.7K
13:01 11,900.00 11,900.00 11,900.00 11,900.00 7.3K
13:05 11,850.00 11,900.00 11,850.00 11,900.00 34.8K
13:06 11,850.00 11,900.00 11,850.00 11,900.00 3.1K
13:07 11,900.00 11,900.00 11,850.00 11,850.00 0.7K
13:08 11,900.00 11,900.00 11,850.00 11,850.00 23.6K
13:09 11,850.00 11,850.00 11,850.00 11,850.00 3.2K
13:10 11,900.00 11,900.00 11,900.00 11,900.00 4.5K
13:11 11,900.00 11,900.00 11,900.00 11,900.00 34.9K
13:12 11,900.00 11,900.00 11,900.00 11,900.00 6.3K
13:13 11,900.00 11,900.00 11,900.00 11,900.00 7.3K
13:14 11,900.00 11,900.00 11,900.00 11,900.00 4.7K
13:15 11,900.00 11,900.00 11,900.00 11,900.00 5.5K
13:16 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
13:17 11,900.00 11,900.00 11,800.00 11,800.00 89.9K
13:18 11,850.00 11,850.00 11,850.00 11,850.00 1.2K
13:19 11,850.00 11,850.00 11,850.00 11,850.00 6.6K
13:21 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
13:22 11,900.00 11,900.00 11,900.00 11,900.00 6.0K
13:23 11,900.00 11,900.00 11,900.00 11,900.00 25.2K
13:24 11,900.00 11,900.00 11,900.00 11,900.00 4.2K
13:25 11,900.00 11,900.00 11,900.00 11,900.00 2.1K
13:26 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
13:27 11,900.00 11,900.00 11,900.00 11,900.00 23.3K
13:28 11,900.00 11,950.00 11,900.00 11,950.00 1.7K
13:30 11,900.00 11,900.00 11,900.00 11,900.00 10.1K
13:31 11,900.00 11,900.00 11,900.00 11,900.00 5.5K
13:33 11,950.00 11,950.00 11,900.00 11,900.00 3.2K
13:34 11,900.00 11,950.00 11,900.00 11,900.00 29.0K
13:35 11,900.00 11,900.00 11,900.00 11,900.00 15.3K
13:36 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:37 11,900.00 11,900.00 11,900.00 11,900.00 32.8K
13:38 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
13:40 11,900.00 11,900.00 11,850.00 11,850.00 25.2K
13:41 11,850.00 11,850.00 11,850.00 11,850.00 25.9K
13:42 11,850.00 11,850.00 11,850.00 11,850.00 2.1K
13:43 11,850.00 11,850.00 11,850.00 11,850.00 5.2K
13:44 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
13:45 11,850.00 11,850.00 11,850.00 11,850.00 10.0K
13:46 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
13:47 11,900.00 11,900.00 11,850.00 11,850.00 7.5K
13:48 11,900.00 11,900.00 11,850.00 11,850.00 5.1K
13:49 11,850.00 11,850.00 11,850.00 11,850.00 14.2K
13:50 11,850.00 11,850.00 11,750.00 11,850.00 132.0K
13:51 11,800.00 11,800.00 11,800.00 11,800.00 8.0K
13:52 11,850.00 11,900.00 11,800.00 11,850.00 14.5K
13:53 11,850.00 11,850.00 11,850.00 11,850.00 5.1K
13:54 11,850.00 11,850.00 11,850.00 11,850.00 1.1K
13:55 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
13:56 11,850.00 11,850.00 11,800.00 11,850.00 15.8K
13:57 11,850.00 11,850.00 11,800.00 11,850.00 8.4K
13:58 11,850.00 11,900.00 11,850.00 11,850.00 7.8K
13:59 11,850.00 11,850.00 11,800.00 11,800.00 21.1K
14:00 11,850.00 11,900.00 11,850.00 11,850.00 5.2K
14:01 11,850.00 11,900.00 11,850.00 11,850.00 13.0K
14:02 11,850.00 11,850.00 11,850.00 11,850.00 14.3K
14:03 11,850.00 11,850.00 11,850.00 11,850.00 9.9K
14:04 11,850.00 11,850.00 11,850.00 11,850.00 9.4K
14:05 11,850.00 11,850.00 11,850.00 11,850.00 4.4K
14:06 11,850.00 11,850.00 11,850.00 11,850.00 2.1K
14:07 11,850.00 11,850.00 11,850.00 11,850.00 14.0K
14:08 11,850.00 11,850.00 11,850.00 11,850.00 8.5K
14:09 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
14:10 11,850.00 11,850.00 11,850.00 11,850.00 14.7K
14:11 11,850.00 11,850.00 11,850.00 11,850.00 3.9K
14:12 11,850.00 11,850.00 11,850.00 11,850.00 5.3K
14:13 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:14 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
14:15 11,900.00 11,900.00 11,900.00 11,900.00 40.0K
14:16 11,900.00 11,900.00 11,900.00 11,900.00 23.5K
14:18 11,900.00 11,900.00 11,900.00 11,900.00 11.4K
14:19 11,900.00 11,900.00 11,900.00 11,900.00 2.2K
14:20 11,900.00 11,900.00 11,900.00 11,900.00 38.6K
14:21 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:22 11,950.00 11,950.00 11,950.00 11,950.00 0.9K
14:23 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
14:24 11,900.00 11,900.00 11,900.00 11,900.00 26.6K
14:25 11,900.00 11,900.00 11,850.00 11,850.00 18.4K
14:26 11,850.00 11,900.00 11,850.00 11,900.00 14.9K
14:27 11,900.00 11,900.00 11,850.00 11,850.00 5.5K
14:28 11,850.00 11,900.00 11,850.00 11,850.00 17.9K
14:29 11,850.00 11,900.00 11,850.00 11,900.00 19.6K
14:45 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
15:00 11,900.00 11,900.00 11,900.00 11,900.00 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available