YEAH1 Gr

YEG
🏛️ vietnam →
13,850.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,200.00 12,200.00 12,200.00 12,200.00 9.2K
09:16 12,200.00 12,250.00 12,200.00 12,250.00 6.5K
09:17 12,300.00 12,300.00 12,300.00 12,300.00 13.5K
09:18 12,300.00 12,350.00 12,300.00 12,350.00 17.2K
09:19 12,350.00 12,350.00 12,300.00 12,300.00 3.5K
09:20 12,250.00 12,300.00 12,250.00 12,300.00 3.6K
09:21 12,300.00 12,300.00 12,300.00 12,300.00 3.2K
09:22 12,300.00 12,350.00 12,300.00 12,300.00 32.6K
09:23 12,300.00 12,300.00 12,300.00 12,300.00 83.6K
09:24 12,300.00 12,300.00 12,300.00 12,300.00 3.9K
09:25 12,300.00 12,300.00 12,300.00 12,300.00 19.7K
09:26 12,300.00 12,300.00 12,300.00 12,300.00 35.2K
09:27 12,300.00 12,300.00 12,300.00 12,300.00 52.3K
09:28 12,250.00 12,300.00 12,250.00 12,250.00 41.2K
09:29 12,250.00 12,250.00 12,250.00 12,250.00 40.0K
09:30 12,250.00 12,250.00 12,250.00 12,250.00 21.2K
09:31 12,250.00 12,250.00 12,200.00 12,200.00 89.0K
09:32 12,200.00 12,200.00 12,150.00 12,150.00 1.3K
09:34 12,150.00 12,150.00 12,150.00 12,150.00 2.5K
09:35 12,200.00 12,200.00 12,200.00 12,200.00 21.3K
09:36 12,200.00 12,200.00 12,200.00 12,200.00 2.8K
09:37 12,200.00 12,200.00 12,200.00 12,200.00 4.6K
09:38 12,150.00 12,150.00 12,150.00 12,150.00 5.4K
09:40 12,150.00 12,200.00 12,150.00 12,200.00 11.5K
09:41 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
09:42 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
09:43 12,200.00 12,200.00 12,200.00 12,200.00 2.7K
09:44 12,200.00 12,200.00 12,200.00 12,200.00 14.4K
09:45 12,200.00 12,200.00 12,200.00 12,200.00 7.3K
09:46 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
09:47 12,150.00 12,150.00 12,150.00 12,150.00 1.9K
09:48 12,200.00 12,200.00 12,200.00 12,200.00 13.0K
09:49 12,200.00 12,200.00 12,200.00 12,200.00 5.0K
09:50 12,200.00 12,200.00 12,150.00 12,150.00 2.7K
09:51 12,150.00 12,150.00 12,150.00 12,150.00 10.1K
09:52 12,200.00 12,200.00 12,200.00 12,200.00 1.6K
09:53 12,200.00 12,200.00 12,200.00 12,200.00 1.1K
09:54 12,150.00 12,200.00 12,150.00 12,200.00 20.1K
09:57 12,150.00 12,150.00 12,150.00 12,150.00 20.8K
09:58 12,150.00 12,150.00 12,150.00 12,150.00 5.7K
10:00 12,150.00 12,150.00 12,100.00 12,100.00 0.2K
10:03 12,100.00 12,150.00 12,100.00 12,150.00 0.8K
10:04 12,150.00 12,150.00 12,150.00 12,150.00 5.5K
10:05 12,150.00 12,150.00 12,150.00 12,150.00 45.8K
10:06 12,150.00 12,150.00 12,150.00 12,150.00 2.2K
10:07 12,150.00 12,150.00 12,150.00 12,150.00 1.4K
10:08 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
10:09 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
10:10 12,150.00 12,150.00 12,100.00 12,100.00 51.0K
10:11 12,150.00 12,150.00 12,150.00 12,150.00 1.6K
10:12 12,150.00 12,150.00 12,100.00 12,100.00 20.3K
10:13 12,100.00 12,100.00 12,100.00 12,100.00 4.2K
10:14 12,100.00 12,150.00 12,100.00 12,150.00 4.6K
10:16 12,150.00 12,150.00 12,100.00 12,100.00 21.9K
10:17 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
10:18 12,100.00 12,100.00 12,100.00 12,100.00 52.0K
10:19 12,100.00 12,100.00 12,100.00 12,100.00 20.0K
10:20 12,100.00 12,100.00 12,100.00 12,100.00 3.8K
10:21 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:23 12,100.00 12,100.00 12,100.00 12,100.00 3.0K
10:24 12,100.00 12,100.00 12,100.00 12,100.00 0.9K
10:26 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:27 12,100.00 12,150.00 12,100.00 12,150.00 4.8K
10:28 12,100.00 12,150.00 12,100.00 12,150.00 11.3K
10:29 12,150.00 12,150.00 12,150.00 12,150.00 9.2K
10:30 12,150.00 12,150.00 12,150.00 12,150.00 11.1K
10:31 12,150.00 12,150.00 12,150.00 12,150.00 1.6K
10:32 12,150.00 12,150.00 12,150.00 12,150.00 6.5K
10:34 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:35 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:36 12,100.00 12,100.00 12,100.00 12,100.00 38.6K
10:37 12,100.00 12,100.00 12,100.00 12,100.00 2.4K
10:38 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
10:42 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
10:43 12,100.00 12,100.00 12,100.00 12,100.00 1.7K
10:44 12,100.00 12,100.00 12,100.00 12,100.00 10.2K
10:46 12,100.00 12,100.00 12,050.00 12,050.00 109.9K
10:48 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
10:51 12,100.00 12,100.00 12,050.00 12,100.00 11.9K
10:52 12,100.00 12,100.00 12,100.00 12,100.00 3.1K
10:53 12,100.00 12,100.00 12,100.00 12,100.00 8.1K
10:54 12,100.00 12,100.00 12,100.00 12,100.00 1.3K
10:55 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
10:57 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
10:58 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:59 12,100.00 12,100.00 12,100.00 12,100.00 1.9K
11:00 12,100.00 12,100.00 12,100.00 12,100.00 3.3K
11:03 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
11:04 12,050.00 12,100.00 12,050.00 12,100.00 10.3K
11:05 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
11:06 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
11:07 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
11:11 12,050.00 12,100.00 12,050.00 12,050.00 54.6K
11:13 12,050.00 12,100.00 12,050.00 12,100.00 2.4K
11:14 12,100.00 12,100.00 12,050.00 12,050.00 20.9K
11:16 12,050.00 12,050.00 12,050.00 12,050.00 6.5K
11:17 12,050.00 12,050.00 12,000.00 12,050.00 16.7K
11:18 12,050.00 12,050.00 12,050.00 12,050.00 25.6K
11:19 12,050.00 12,050.00 12,050.00 12,050.00 1.2K
11:20 12,050.00 12,050.00 12,050.00 12,050.00 7.0K
11:22 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
11:23 12,050.00 12,050.00 12,050.00 12,050.00 14.0K
11:24 12,050.00 12,100.00 12,050.00 12,100.00 2.1K
11:25 12,100.00 12,100.00 12,000.00 12,000.00 40.7K
11:27 12,050.00 12,050.00 12,000.00 12,050.00 5.6K
11:29 12,050.00 12,050.00 12,050.00 12,050.00 10.1K
13:00 12,050.00 12,100.00 12,050.00 12,050.00 29.2K
13:01 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
13:02 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
13:03 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
13:04 12,050.00 12,050.00 12,000.00 12,000.00 10.7K
13:05 12,050.00 12,050.00 12,000.00 12,000.00 140.9K
13:06 12,000.00 12,050.00 12,000.00 12,000.00 14.3K
13:07 12,050.00 12,050.00 12,000.00 12,000.00 21.3K
13:08 12,000.00 12,050.00 12,000.00 12,000.00 18.4K
13:09 12,000.00 12,000.00 12,000.00 12,000.00 1.5K
13:10 12,000.00 12,000.00 11,950.00 12,000.00 19.0K
13:11 12,000.00 12,000.00 12,000.00 12,000.00 12.6K
13:12 12,000.00 12,000.00 12,000.00 12,000.00 3.0K
13:13 12,000.00 12,000.00 12,000.00 12,000.00 2.5K
13:14 12,050.00 12,050.00 12,000.00 12,000.00 32.7K
13:15 12,000.00 12,000.00 11,950.00 12,000.00 10.7K
13:16 11,950.00 11,950.00 11,950.00 11,950.00 12.0K
13:17 11,950.00 12,000.00 11,950.00 11,950.00 15.0K
13:18 11,950.00 12,000.00 11,950.00 12,000.00 28.8K
13:19 12,000.00 12,000.00 12,000.00 12,000.00 29.8K
13:20 12,000.00 12,000.00 12,000.00 12,000.00 5.5K
13:21 12,000.00 12,000.00 12,000.00 12,000.00 16.6K
13:22 12,000.00 12,000.00 12,000.00 12,000.00 6.2K
13:23 12,000.00 12,000.00 12,000.00 12,000.00 6.6K
13:24 12,000.00 12,000.00 11,950.00 11,950.00 12.8K
13:25 12,000.00 12,000.00 11,950.00 12,000.00 22.5K
13:26 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
13:27 11,950.00 12,000.00 11,950.00 11,950.00 4.5K
13:28 11,950.00 12,000.00 11,950.00 12,000.00 1.1K
13:29 12,000.00 12,000.00 11,950.00 12,000.00 17.7K
13:30 12,000.00 12,000.00 12,000.00 12,000.00 12.2K
13:31 12,000.00 12,000.00 12,000.00 12,000.00 18.6K
13:32 12,000.00 12,000.00 12,000.00 12,000.00 8.7K
13:33 12,050.00 12,050.00 12,000.00 12,000.00 32.0K
13:34 12,000.00 12,000.00 12,000.00 12,000.00 19.2K
13:35 12,000.00 12,050.00 12,000.00 12,050.00 34.9K
13:36 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
13:37 12,050.00 12,050.00 12,000.00 12,000.00 5.7K
13:38 12,000.00 12,000.00 12,000.00 12,000.00 10.5K
13:39 12,050.00 12,050.00 12,050.00 12,050.00 6.1K
13:40 12,050.00 12,100.00 12,050.00 12,050.00 34.3K
13:41 12,100.00 12,100.00 12,100.00 12,100.00 15.9K
13:42 12,100.00 12,100.00 12,100.00 12,100.00 8.6K
13:43 12,100.00 12,100.00 12,050.00 12,050.00 80.6K
13:44 12,000.00 12,000.00 12,000.00 12,000.00 2.2K
13:45 12,000.00 12,050.00 12,000.00 12,050.00 15.0K
13:46 12,000.00 12,050.00 12,000.00 12,050.00 22.2K
13:47 12,050.00 12,050.00 12,050.00 12,050.00 1.5K
13:48 12,050.00 12,050.00 12,000.00 12,000.00 3.1K
13:49 12,050.00 12,050.00 12,000.00 12,000.00 28.9K
13:50 12,050.00 12,050.00 12,000.00 12,000.00 1.7K
13:51 12,000.00 12,000.00 12,000.00 12,000.00 2.1K
13:52 12,000.00 12,050.00 12,000.00 12,000.00 29.1K
13:53 12,000.00 12,000.00 12,000.00 12,000.00 7.9K
13:54 12,050.00 12,050.00 12,050.00 12,050.00 10.0K
13:55 12,050.00 12,050.00 12,000.00 12,000.00 2.2K
13:56 12,050.00 12,050.00 12,050.00 12,050.00 6.9K
13:57 12,050.00 12,050.00 12,000.00 12,050.00 6.0K
13:58 12,050.00 12,050.00 12,050.00 12,050.00 18.0K
13:59 12,050.00 12,050.00 12,050.00 12,050.00 17.8K
14:00 12,050.00 12,050.00 12,050.00 12,050.00 11.3K
14:01 12,050.00 12,050.00 12,050.00 12,050.00 4.1K
14:02 12,050.00 12,050.00 12,000.00 12,050.00 105.8K
14:03 12,050.00 12,050.00 12,050.00 12,050.00 10.7K
14:04 12,050.00 12,050.00 12,000.00 12,000.00 7.0K
14:05 12,000.00 12,050.00 12,000.00 12,050.00 12.2K
14:06 12,050.00 12,050.00 12,050.00 12,050.00 2.4K
14:07 12,050.00 12,050.00 12,050.00 12,050.00 1.1K
14:08 12,000.00 12,000.00 12,000.00 12,000.00 38.6K
14:09 12,000.00 12,000.00 11,950.00 12,000.00 29.8K
14:10 12,000.00 12,000.00 12,000.00 12,000.00 15.3K
14:11 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:12 12,000.00 12,000.00 12,000.00 12,000.00 21.6K
14:13 12,000.00 12,000.00 12,000.00 12,000.00 13.6K
14:14 11,950.00 12,000.00 11,950.00 11,950.00 77.9K
14:15 11,950.00 12,000.00 11,950.00 11,950.00 73.2K
14:16 11,950.00 11,950.00 11,950.00 11,950.00 28.6K
14:17 11,950.00 11,950.00 11,950.00 11,950.00 16.4K
14:18 11,950.00 11,950.00 11,900.00 11,950.00 80.8K
14:19 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
14:20 11,950.00 11,950.00 11,900.00 11,950.00 43.6K
14:21 11,950.00 11,950.00 11,950.00 11,950.00 7.1K
14:22 11,950.00 12,000.00 11,950.00 12,000.00 1.7K
14:23 11,950.00 12,000.00 11,950.00 11,950.00 6.0K
14:24 11,950.00 12,000.00 11,950.00 12,000.00 1.0K
14:25 12,000.00 12,000.00 12,000.00 12,000.00 20.0K
14:26 12,000.00 12,000.00 11,950.00 12,000.00 34.9K
14:27 12,000.00 12,000.00 12,000.00 12,000.00 24.0K
14:28 12,000.00 12,000.00 12,000.00 12,000.00 25.4K
14:29 12,000.00 12,000.00 12,000.00 12,000.00 15.3K
14:45 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
15:00 11,950.00 11,950.00 11,950.00 11,950.00 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available