YEAH1 Gr

YEG
🏛️ vietnam →
14,150.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,950.00 11,950.00 11,950.00 11,950.00 67.9K
09:17 11,950.00 11,950.00 11,950.00 11,950.00 5.3K
09:18 12,000.00 12,050.00 12,000.00 12,000.00 21.5K
09:19 12,000.00 12,000.00 11,950.00 11,950.00 5.6K
09:20 11,950.00 11,950.00 11,950.00 11,950.00 7.0K
09:21 11,950.00 11,950.00 11,900.00 11,900.00 4.4K
09:22 11,900.00 11,950.00 11,900.00 11,950.00 2.8K
09:23 11,950.00 11,950.00 11,950.00 11,950.00 0.9K
09:24 11,900.00 11,900.00 11,900.00 11,900.00 20.2K
09:25 11,900.00 11,900.00 11,900.00 11,900.00 22.5K
09:26 11,900.00 11,900.00 11,900.00 11,900.00 0.8K
09:27 11,900.00 11,900.00 11,900.00 11,900.00 5.7K
09:28 11,900.00 11,900.00 11,900.00 11,900.00 7.5K
09:29 11,950.00 11,950.00 11,900.00 11,950.00 20.4K
09:30 11,950.00 12,000.00 11,950.00 11,950.00 3.8K
09:31 11,950.00 11,950.00 11,900.00 11,950.00 0.8K
09:32 11,900.00 11,950.00 11,900.00 11,900.00 41.4K
09:33 11,900.00 11,900.00 11,900.00 11,900.00 22.9K
09:34 11,900.00 11,900.00 11,900.00 11,900.00 20.4K
09:35 11,900.00 11,900.00 11,850.00 11,900.00 50.5K
09:36 11,900.00 11,950.00 11,900.00 11,950.00 6.8K
09:37 11,950.00 11,950.00 11,950.00 11,950.00 1.1K
09:38 11,950.00 12,000.00 11,950.00 12,000.00 2.7K
09:39 11,950.00 12,000.00 11,950.00 11,950.00 6.6K
09:40 11,950.00 11,950.00 11,950.00 11,950.00 8.2K
09:41 11,950.00 11,950.00 11,950.00 11,950.00 10.2K
09:42 11,950.00 12,000.00 11,950.00 11,950.00 1.8K
09:43 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:44 11,950.00 11,950.00 11,900.00 11,950.00 27.6K
09:45 11,950.00 11,950.00 11,900.00 11,950.00 11.2K
09:46 11,950.00 11,950.00 11,950.00 11,950.00 1.9K
09:47 11,950.00 11,950.00 11,950.00 11,950.00 3.0K
09:49 11,950.00 11,950.00 11,950.00 11,950.00 5.0K
09:50 11,950.00 11,950.00 11,950.00 11,950.00 3.4K
09:51 11,950.00 11,950.00 11,950.00 11,950.00 6.5K
09:52 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:53 11,950.00 11,950.00 11,950.00 11,950.00 0.6K
09:54 11,950.00 11,950.00 11,950.00 11,950.00 4.2K
09:55 11,950.00 11,950.00 11,950.00 11,950.00 4.4K
09:56 11,950.00 11,950.00 11,950.00 11,950.00 2.8K
09:57 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
09:58 11,900.00 11,900.00 11,900.00 11,900.00 2.5K
10:00 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
10:01 11,950.00 11,950.00 11,950.00 11,950.00 1.2K
10:02 11,950.00 11,950.00 11,950.00 11,950.00 3.4K
10:03 11,950.00 11,950.00 11,900.00 11,900.00 4.0K
10:04 11,950.00 11,950.00 11,900.00 11,900.00 8.1K
10:05 11,900.00 11,950.00 11,900.00 11,950.00 5.9K
10:06 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
10:07 11,900.00 11,900.00 11,900.00 11,900.00 2.5K
10:08 11,950.00 11,950.00 11,900.00 11,900.00 5.5K
10:09 11,900.00 11,900.00 11,900.00 11,900.00 42.0K
10:10 11,900.00 11,900.00 11,900.00 11,900.00 100.0K
10:11 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:12 11,950.00 11,950.00 11,950.00 11,950.00 0.9K
10:13 11,900.00 11,900.00 11,900.00 11,900.00 12.1K
10:14 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
10:15 11,900.00 11,900.00 11,900.00 11,900.00 18.5K
10:16 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
10:17 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
10:18 11,900.00 11,900.00 11,900.00 11,900.00 3.5K
10:19 11,900.00 11,900.00 11,900.00 11,900.00 5.6K
10:20 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
10:21 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
10:22 11,900.00 11,900.00 11,900.00 11,900.00 5.5K
10:23 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
10:25 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:26 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
10:27 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
10:28 11,900.00 11,900.00 11,900.00 11,900.00 15.8K
10:29 11,900.00 11,900.00 11,900.00 11,900.00 38.7K
10:30 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:33 11,900.00 11,900.00 11,900.00 11,900.00 3.0K
10:34 11,950.00 11,950.00 11,900.00 11,900.00 1.0K
10:35 11,900.00 11,900.00 11,900.00 11,900.00 5.5K
10:36 11,900.00 11,900.00 11,900.00 11,900.00 7.3K
10:38 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
10:39 11,900.00 11,900.00 11,900.00 11,900.00 11.0K
10:40 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
10:41 11,950.00 11,950.00 11,950.00 11,950.00 30.9K
10:42 11,950.00 11,950.00 11,950.00 11,950.00 2.1K
10:43 11,950.00 11,950.00 11,950.00 11,950.00 18.4K
10:44 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
10:45 11,950.00 11,950.00 11,950.00 11,950.00 6.0K
10:46 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:47 11,950.00 11,950.00 11,950.00 11,950.00 15.9K
10:50 11,950.00 12,000.00 11,950.00 12,000.00 14.4K
10:51 11,950.00 11,950.00 11,950.00 11,950.00 6.7K
10:52 11,950.00 11,950.00 11,950.00 11,950.00 1.8K
10:53 11,950.00 11,950.00 11,950.00 11,950.00 0.9K
10:54 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
10:55 11,900.00 11,950.00 11,900.00 11,950.00 2.6K
10:56 11,950.00 11,950.00 11,950.00 11,950.00 4.4K
10:57 11,950.00 11,950.00 11,950.00 11,950.00 6.5K
10:58 11,950.00 11,950.00 11,950.00 11,950.00 4.2K
10:59 11,950.00 11,950.00 11,950.00 11,950.00 9.4K
11:00 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
11:06 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
11:11 11,950.00 11,950.00 11,950.00 11,950.00 29.8K
11:16 11,950.00 11,950.00 11,950.00 11,950.00 10.0K
11:17 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
11:20 11,950.00 11,950.00 11,950.00 11,950.00 4.1K
11:21 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
11:24 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
11:26 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
11:27 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
11:28 11,950.00 11,950.00 11,950.00 11,950.00 3.0K
11:29 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
13:00 11,950.00 11,950.00 11,900.00 11,950.00 75.4K
13:01 11,950.00 11,950.00 11,950.00 11,950.00 15.6K
13:02 11,950.00 11,950.00 11,900.00 11,900.00 1.5K
13:03 11,950.00 11,950.00 11,900.00 11,900.00 0.4K
13:04 11,900.00 11,950.00 11,900.00 11,950.00 1.3K
13:05 11,900.00 11,900.00 11,900.00 11,900.00 5.3K
13:06 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
13:07 11,900.00 11,900.00 11,900.00 11,900.00 3.5K
13:08 11,900.00 11,900.00 11,900.00 11,900.00 6.0K
13:09 11,900.00 11,900.00 11,900.00 11,900.00 28.4K
13:10 11,900.00 11,900.00 11,900.00 11,900.00 5.7K
13:11 11,900.00 11,900.00 11,900.00 11,900.00 3.0K
13:13 11,900.00 11,900.00 11,900.00 11,900.00 0.8K
13:14 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:15 11,900.00 11,900.00 11,900.00 11,900.00 10.7K
13:16 11,900.00 11,900.00 11,900.00 11,900.00 30.0K
13:17 11,900.00 11,900.00 11,900.00 11,900.00 2.9K
13:18 11,900.00 11,900.00 11,900.00 11,900.00 5.4K
13:19 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
13:20 11,900.00 11,900.00 11,900.00 11,900.00 29.7K
13:21 11,900.00 11,900.00 11,900.00 11,900.00 13.6K
13:22 11,900.00 11,900.00 11,900.00 11,900.00 43.0K
13:23 11,900.00 11,900.00 11,850.00 11,900.00 16.3K
13:24 11,900.00 11,900.00 11,900.00 11,900.00 7.0K
13:25 11,900.00 11,900.00 11,900.00 11,900.00 20.2K
13:26 11,900.00 11,900.00 11,900.00 11,900.00 16.0K
13:27 11,900.00 11,900.00 11,900.00 11,900.00 28.3K
13:28 11,900.00 11,900.00 11,900.00 11,900.00 10.1K
13:29 11,900.00 11,900.00 11,900.00 11,900.00 5.7K
13:30 11,900.00 11,900.00 11,900.00 11,900.00 19.4K
13:31 11,900.00 11,900.00 11,900.00 11,900.00 17.6K
13:32 11,900.00 11,900.00 11,900.00 11,900.00 4.4K
13:33 11,900.00 11,900.00 11,900.00 11,900.00 17.5K
13:36 11,900.00 11,900.00 11,850.00 11,850.00 25.5K
13:37 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
13:39 11,900.00 11,900.00 11,900.00 11,900.00 7.6K
13:40 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:41 11,900.00 11,900.00 11,900.00 11,900.00 4.4K
13:42 11,900.00 11,900.00 11,900.00 11,900.00 10.6K
13:43 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
13:44 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
13:45 11,900.00 11,950.00 11,900.00 11,950.00 8.5K
13:46 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:47 11,900.00 11,900.00 11,900.00 11,900.00 20.0K
13:49 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
13:52 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
13:53 11,900.00 11,900.00 11,900.00 11,900.00 11.1K
13:54 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
13:55 11,900.00 11,900.00 11,900.00 11,900.00 65.8K
13:56 11,900.00 11,900.00 11,900.00 11,900.00 15.5K
13:57 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
13:58 11,900.00 11,950.00 11,900.00 11,950.00 21.5K
13:59 11,950.00 11,950.00 11,950.00 11,950.00 95.6K
14:00 11,950.00 12,000.00 11,950.00 11,950.00 27.8K
14:01 12,000.00 12,000.00 12,000.00 12,000.00 91.5K
14:02 12,000.00 12,050.00 12,000.00 12,050.00 32.2K
14:03 12,050.00 12,050.00 12,050.00 12,050.00 6.1K
14:04 12,050.00 12,050.00 12,050.00 12,050.00 8.0K
14:05 12,050.00 12,050.00 12,050.00 12,050.00 19.9K
14:06 12,050.00 12,050.00 12,050.00 12,050.00 3.5K
14:07 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
14:08 12,000.00 12,000.00 12,000.00 12,000.00 13.0K
14:09 12,000.00 12,000.00 12,000.00 12,000.00 3.4K
14:10 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
14:11 12,000.00 12,050.00 12,000.00 12,050.00 7.5K
14:12 11,950.00 11,950.00 11,950.00 11,950.00 12.0K
14:13 12,000.00 12,000.00 11,950.00 11,950.00 2.0K
14:14 12,000.00 12,000.00 12,000.00 12,000.00 1.2K
14:15 12,000.00 12,000.00 12,000.00 12,000.00 18.5K
14:16 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
14:17 12,000.00 12,000.00 12,000.00 12,000.00 1.5K
14:18 12,000.00 12,000.00 12,000.00 12,000.00 35.9K
14:19 12,000.00 12,000.00 11,950.00 11,950.00 54.7K
14:20 12,000.00 12,000.00 12,000.00 12,000.00 15.7K
14:21 12,000.00 12,000.00 12,000.00 12,000.00 3.1K
14:22 12,000.00 12,000.00 12,000.00 12,000.00 12.5K
14:23 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
14:25 12,000.00 12,000.00 11,950.00 11,950.00 54.1K
14:26 11,950.00 11,950.00 11,950.00 11,950.00 0.7K
14:27 11,950.00 12,000.00 11,950.00 12,000.00 45.3K
14:28 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
14:29 12,000.00 12,000.00 12,000.00 12,000.00 24.4K
14:45 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
15:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available