YEAH1 Gr

YEG
🏛️ vietnam →
14,150.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,050.00 12,100.00 12,050.00 12,100.00 13.6K
09:16 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:17 12,100.00 12,100.00 12,100.00 12,100.00 9.0K
09:18 12,100.00 12,100.00 12,050.00 12,050.00 13.2K
09:19 12,100.00 12,100.00 12,000.00 12,000.00 83.5K
09:20 12,000.00 12,000.00 12,000.00 12,000.00 4.3K
09:21 12,000.00 12,000.00 12,000.00 12,000.00 7.1K
09:22 12,000.00 12,000.00 11,950.00 11,950.00 9.0K
09:24 11,950.00 12,000.00 11,950.00 12,000.00 2.5K
09:25 12,000.00 12,000.00 11,950.00 12,000.00 21.0K
09:27 12,000.00 12,000.00 12,000.00 12,000.00 1.1K
09:28 12,000.00 12,000.00 12,000.00 12,000.00 6.2K
09:29 12,000.00 12,000.00 11,950.00 12,000.00 13.6K
09:30 12,000.00 12,000.00 12,000.00 12,000.00 3.0K
09:31 12,000.00 12,000.00 11,950.00 12,000.00 11.5K
09:33 11,950.00 11,950.00 11,950.00 11,950.00 10.1K
09:34 12,000.00 12,000.00 12,000.00 12,000.00 111.4K
09:35 12,050.00 12,050.00 12,000.00 12,000.00 3.0K
09:36 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
09:37 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
09:38 12,000.00 12,000.00 12,000.00 12,000.00 42.1K
09:39 12,000.00 12,000.00 12,000.00 12,000.00 14.6K
09:40 12,000.00 12,000.00 12,000.00 12,000.00 6.6K
09:41 12,050.00 12,050.00 12,050.00 12,050.00 1.2K
09:43 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:44 12,050.00 12,050.00 12,050.00 12,050.00 10.1K
09:45 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
09:46 12,050.00 12,050.00 12,050.00 12,050.00 2.6K
09:47 12,050.00 12,050.00 12,050.00 12,050.00 11.1K
09:48 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
09:49 12,050.00 12,050.00 12,050.00 12,050.00 1.1K
09:50 12,050.00 12,050.00 12,050.00 12,050.00 8.4K
09:51 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
09:52 12,100.00 12,100.00 12,050.00 12,050.00 0.8K
09:53 12,050.00 12,050.00 12,050.00 12,050.00 10.1K
09:54 12,050.00 12,050.00 12,050.00 12,050.00 2.0K
09:55 12,050.00 12,050.00 12,050.00 12,050.00 18.8K
09:56 12,050.00 12,050.00 12,050.00 12,050.00 13.5K
09:57 12,050.00 12,050.00 12,050.00 12,050.00 0.7K
09:59 12,050.00 12,050.00 12,050.00 12,050.00 2.8K
10:00 12,050.00 12,050.00 12,000.00 12,000.00 6.0K
10:01 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:02 12,050.00 12,050.00 12,050.00 12,050.00 8.3K
10:03 12,000.00 12,000.00 12,000.00 12,000.00 12.2K
10:05 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
10:06 12,000.00 12,000.00 12,000.00 12,000.00 23.0K
10:07 12,000.00 12,000.00 12,000.00 12,000.00 28.3K
10:08 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
10:10 12,000.00 12,000.00 12,000.00 12,000.00 11.5K
10:12 12,000.00 12,000.00 12,000.00 12,000.00 14.0K
10:13 12,000.00 12,000.00 11,950.00 12,000.00 61.5K
10:14 12,000.00 12,000.00 12,000.00 12,000.00 3.1K
10:15 12,000.00 12,000.00 11,950.00 11,950.00 35.1K
10:16 12,000.00 12,000.00 12,000.00 12,000.00 17.4K
10:17 12,000.00 12,000.00 12,000.00 12,000.00 2.2K
10:18 12,000.00 12,000.00 12,000.00 12,000.00 1.7K
10:19 12,000.00 12,050.00 12,000.00 12,050.00 3.5K
10:20 12,050.00 12,050.00 12,000.00 12,000.00 3.1K
10:22 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
10:23 12,000.00 12,000.00 12,000.00 12,000.00 3.6K
10:24 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
10:25 12,050.00 12,050.00 12,050.00 12,050.00 1.2K
10:27 12,000.00 12,000.00 12,000.00 12,000.00 18.2K
10:28 12,000.00 12,000.00 12,000.00 12,000.00 13.9K
10:29 12,000.00 12,000.00 12,000.00 12,000.00 1.8K
10:30 12,000.00 12,000.00 12,000.00 12,000.00 8.0K
10:31 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
10:32 12,050.00 12,050.00 12,050.00 12,050.00 5.0K
10:34 12,050.00 12,050.00 12,050.00 12,050.00 11.1K
10:36 12,000.00 12,050.00 12,000.00 12,050.00 26.4K
10:37 12,050.00 12,050.00 12,050.00 12,050.00 3.7K
10:38 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
10:40 12,000.00 12,000.00 12,000.00 12,000.00 10.0K
10:41 12,000.00 12,000.00 12,000.00 12,000.00 8.9K
10:42 12,000.00 12,000.00 12,000.00 12,000.00 40.9K
10:43 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
10:44 12,000.00 12,050.00 12,000.00 12,050.00 8.0K
10:45 12,000.00 12,000.00 12,000.00 12,000.00 7.3K
10:46 12,000.00 12,000.00 12,000.00 12,000.00 37.4K
10:47 12,000.00 12,000.00 12,000.00 12,000.00 11.1K
10:49 12,000.00 12,000.00 12,000.00 12,000.00 19.1K
10:50 12,000.00 12,000.00 12,000.00 12,000.00 5.2K
10:51 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
10:52 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
10:53 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
10:54 12,000.00 12,000.00 12,000.00 12,000.00 38.3K
10:55 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
10:56 12,000.00 12,000.00 12,000.00 12,000.00 7.6K
10:57 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
11:00 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:01 12,000.00 12,000.00 12,000.00 12,000.00 4.0K
11:02 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
11:03 11,950.00 12,000.00 11,950.00 12,000.00 1.5K
11:06 12,000.00 12,000.00 11,950.00 12,000.00 74.3K
11:07 12,000.00 12,000.00 12,000.00 12,000.00 11.1K
11:08 12,000.00 12,000.00 12,000.00 12,000.00 9.5K
11:09 12,000.00 12,000.00 12,000.00 12,000.00 17.4K
11:10 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
11:12 12,000.00 12,000.00 12,000.00 12,000.00 11.0K
11:14 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
11:15 12,000.00 12,000.00 12,000.00 12,000.00 13.0K
11:16 12,000.00 12,000.00 12,000.00 12,000.00 2.1K
11:17 12,000.00 12,000.00 12,000.00 12,000.00 10.6K
11:18 12,000.00 12,000.00 12,000.00 12,000.00 10.7K
11:19 12,000.00 12,000.00 12,000.00 12,000.00 1.5K
11:20 12,000.00 12,000.00 12,000.00 12,000.00 4.0K
11:21 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
11:22 12,000.00 12,000.00 12,000.00 12,000.00 1.2K
11:23 12,050.00 12,050.00 12,050.00 12,050.00 0.6K
11:24 12,000.00 12,050.00 12,000.00 12,050.00 3.1K
11:25 12,050.00 12,050.00 12,050.00 12,050.00 0.6K
11:26 12,050.00 12,050.00 12,050.00 12,050.00 10.0K
11:27 12,050.00 12,050.00 12,000.00 12,000.00 3.2K
11:29 12,000.00 12,000.00 12,000.00 12,000.00 4.0K
13:00 12,000.00 12,000.00 12,000.00 12,000.00 14.7K
13:01 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:02 12,050.00 12,050.00 12,050.00 12,050.00 93.4K
13:03 12,100.00 12,100.00 12,050.00 12,050.00 1.0K
13:04 12,050.00 12,050.00 12,050.00 12,050.00 24.0K
13:05 12,050.00 12,050.00 12,050.00 12,050.00 3.0K
13:06 12,100.00 12,100.00 12,100.00 12,100.00 5.8K
13:07 12,100.00 12,100.00 12,100.00 12,100.00 48.9K
13:08 12,100.00 12,100.00 12,100.00 12,100.00 55.3K
13:09 12,100.00 12,150.00 12,100.00 12,150.00 2.4K
13:11 12,150.00 12,150.00 12,150.00 12,150.00 58.1K
13:12 12,200.00 12,200.00 12,150.00 12,200.00 59.0K
13:13 12,200.00 12,200.00 12,200.00 12,200.00 33.2K
13:14 12,200.00 12,200.00 12,150.00 12,150.00 90.9K
13:16 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
13:17 12,150.00 12,150.00 12,050.00 12,050.00 43.7K
13:18 12,100.00 12,100.00 12,100.00 12,100.00 41.6K
13:19 12,100.00 12,100.00 12,100.00 12,100.00 14.8K
13:20 12,100.00 12,100.00 12,100.00 12,100.00 19.4K
13:21 12,100.00 12,100.00 12,100.00 12,100.00 4.3K
13:22 12,100.00 12,100.00 12,100.00 12,100.00 2.1K
13:23 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
13:24 12,100.00 12,100.00 12,050.00 12,100.00 4.6K
13:25 12,050.00 12,050.00 12,050.00 12,050.00 0.9K
13:26 12,100.00 12,100.00 12,100.00 12,100.00 3.3K
13:27 12,050.00 12,050.00 12,050.00 12,050.00 1.3K
13:28 12,100.00 12,100.00 12,100.00 12,100.00 20.1K
13:29 12,100.00 12,100.00 12,100.00 12,100.00 6.5K
13:30 12,100.00 12,100.00 12,050.00 12,100.00 30.4K
13:31 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
13:32 12,100.00 12,100.00 12,050.00 12,050.00 1.0K
13:33 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:34 12,050.00 12,050.00 12,050.00 12,050.00 4.1K
13:35 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
13:36 12,050.00 12,100.00 12,050.00 12,050.00 9.8K
13:37 12,100.00 12,100.00 12,050.00 12,050.00 69.3K
13:38 12,050.00 12,050.00 12,050.00 12,050.00 24.2K
13:39 12,050.00 12,050.00 12,050.00 12,050.00 57.4K
13:40 12,050.00 12,050.00 12,050.00 12,050.00 5.2K
13:41 12,050.00 12,050.00 12,000.00 12,000.00 10.6K
13:44 12,000.00 12,000.00 12,000.00 12,000.00 3.4K
13:45 12,000.00 12,000.00 12,000.00 12,000.00 7.0K
13:46 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
13:47 12,050.00 12,050.00 12,000.00 12,050.00 0.8K
13:49 12,050.00 12,050.00 12,000.00 12,000.00 32.9K
13:50 12,000.00 12,000.00 12,000.00 12,000.00 3.1K
13:51 12,000.00 12,050.00 12,000.00 12,000.00 5.7K
13:52 12,050.00 12,050.00 12,000.00 12,000.00 15.4K
13:54 12,000.00 12,050.00 12,000.00 12,050.00 5.2K
13:55 12,050.00 12,050.00 12,000.00 12,000.00 14.3K
13:56 12,000.00 12,050.00 12,000.00 12,050.00 35.8K
13:57 12,000.00 12,000.00 12,000.00 12,000.00 57.3K
13:58 12,050.00 12,050.00 12,000.00 12,000.00 131.5K
13:59 12,000.00 12,050.00 12,000.00 12,000.00 22.0K
14:00 12,000.00 12,000.00 12,000.00 12,000.00 8.6K
14:01 12,000.00 12,000.00 12,000.00 12,000.00 31.5K
14:02 12,000.00 12,050.00 12,000.00 12,000.00 3.5K
14:03 12,000.00 12,000.00 12,000.00 12,000.00 2.2K
14:04 12,000.00 12,050.00 12,000.00 12,050.00 5.8K
14:05 12,050.00 12,050.00 12,050.00 12,050.00 54.0K
14:06 12,050.00 12,050.00 12,000.00 12,000.00 61.3K
14:07 12,050.00 12,050.00 12,050.00 12,050.00 66.1K
14:08 12,050.00 12,050.00 12,050.00 12,050.00 45.1K
14:09 12,050.00 12,050.00 12,050.00 12,050.00 7.8K
14:10 12,000.00 12,000.00 12,000.00 12,000.00 11.6K
14:11 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
14:12 12,000.00 12,050.00 12,000.00 12,050.00 2.2K
14:13 12,050.00 12,050.00 12,050.00 12,050.00 3.8K
14:14 12,050.00 12,050.00 12,050.00 12,050.00 5.1K
14:15 12,050.00 12,050.00 12,000.00 12,000.00 15.0K
14:16 12,000.00 12,050.00 12,000.00 12,050.00 3.6K
14:17 12,000.00 12,000.00 12,000.00 12,000.00 187.5K
14:18 12,000.00 12,000.00 12,000.00 12,000.00 29.7K
14:19 12,000.00 12,000.00 12,000.00 12,000.00 31.3K
14:20 12,000.00 12,000.00 12,000.00 12,000.00 21.6K
14:21 12,000.00 12,000.00 12,000.00 12,000.00 11.2K
14:22 12,000.00 12,000.00 12,000.00 12,000.00 20.1K
14:23 12,000.00 12,000.00 12,000.00 12,000.00 3.6K
14:24 11,950.00 12,000.00 11,950.00 12,000.00 16.1K
14:25 11,950.00 12,000.00 11,950.00 12,000.00 13.1K
14:26 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:27 12,000.00 12,000.00 12,000.00 12,000.00 36.7K
14:28 12,000.00 12,050.00 12,000.00 12,000.00 19.6K
14:29 12,000.00 12,100.00 12,000.00 12,100.00 48.1K
14:45 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
15:00 12,050.00 12,050.00 12,050.00 12,050.00 74.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available