YEAH1 Gr

YEG
🏛️ vietnam →
14,150.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,050.00 12,050.00 12,050.00 12,050.00 7.5K
09:16 12,050.00 12,050.00 12,050.00 12,050.00 0.6K
09:17 12,050.00 12,100.00 12,050.00 12,100.00 0.5K
09:18 12,100.00 12,100.00 12,100.00 12,100.00 11.0K
09:19 12,100.00 12,100.00 12,100.00 12,100.00 4.9K
09:20 12,050.00 12,100.00 12,050.00 12,100.00 1.2K
09:21 12,050.00 12,100.00 12,050.00 12,100.00 4.5K
09:22 12,100.00 12,100.00 12,050.00 12,050.00 5.1K
09:23 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
09:24 12,050.00 12,100.00 12,050.00 12,100.00 0.4K
09:25 12,100.00 12,100.00 12,100.00 12,100.00 2.1K
09:26 12,100.00 12,100.00 12,100.00 12,100.00 7.5K
09:27 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:28 12,050.00 12,050.00 12,050.00 12,050.00 1.5K
09:29 12,050.00 12,050.00 12,050.00 12,050.00 4.5K
09:31 12,050.00 12,050.00 12,050.00 12,050.00 22.0K
09:32 12,050.00 12,100.00 12,050.00 12,100.00 0.2K
09:33 12,100.00 12,100.00 12,100.00 12,100.00 11.2K
09:34 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
09:36 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:37 12,050.00 12,050.00 12,050.00 12,050.00 0.8K
09:38 12,050.00 12,050.00 12,050.00 12,050.00 10.0K
09:39 12,050.00 12,050.00 12,050.00 12,050.00 7.8K
09:40 12,050.00 12,050.00 12,050.00 12,050.00 37.0K
09:41 12,050.00 12,100.00 12,050.00 12,100.00 4.7K
09:42 12,050.00 12,050.00 12,050.00 12,050.00 2.2K
09:43 12,050.00 12,050.00 12,050.00 12,050.00 9.8K
09:44 12,050.00 12,050.00 12,050.00 12,050.00 2.7K
09:45 12,050.00 12,050.00 12,000.00 12,000.00 21.8K
09:46 12,000.00 12,050.00 12,000.00 12,050.00 6.0K
09:47 12,000.00 12,000.00 12,000.00 12,000.00 3.1K
09:48 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
09:49 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
09:50 12,050.00 12,050.00 12,050.00 12,050.00 9.3K
09:51 12,050.00 12,050.00 12,050.00 12,050.00 30.0K
09:52 12,100.00 12,100.00 12,050.00 12,050.00 2.9K
09:53 12,050.00 12,050.00 12,050.00 12,050.00 7.8K
09:54 12,050.00 12,050.00 12,000.00 12,000.00 1.4K
09:55 12,050.00 12,050.00 12,050.00 12,050.00 1.4K
09:56 12,050.00 12,050.00 12,050.00 12,050.00 9.1K
09:57 12,050.00 12,050.00 12,050.00 12,050.00 19.4K
09:58 12,050.00 12,050.00 12,050.00 12,050.00 16.1K
09:59 12,050.00 12,050.00 12,050.00 12,050.00 4.3K
10:00 12,050.00 12,050.00 12,050.00 12,050.00 5.0K
10:01 12,050.00 12,050.00 12,050.00 12,050.00 4.7K
10:02 12,000.00 12,050.00 12,000.00 12,050.00 19.8K
10:03 12,050.00 12,050.00 12,050.00 12,050.00 12.0K
10:04 12,050.00 12,050.00 12,050.00 12,050.00 6.0K
10:06 12,050.00 12,050.00 12,050.00 12,050.00 11.0K
10:07 12,050.00 12,050.00 12,050.00 12,050.00 4.0K
10:08 12,050.00 12,050.00 12,050.00 12,050.00 5.0K
10:10 12,050.00 12,050.00 12,050.00 12,050.00 2.0K
10:12 12,050.00 12,050.00 12,050.00 12,050.00 5.1K
10:13 12,050.00 12,050.00 12,050.00 12,050.00 46.2K
10:14 12,050.00 12,050.00 12,050.00 12,050.00 19.8K
10:15 12,000.00 12,050.00 12,000.00 12,050.00 4.8K
10:16 12,050.00 12,050.00 12,050.00 12,050.00 3.0K
10:17 12,050.00 12,050.00 12,000.00 12,050.00 7.1K
10:18 12,000.00 12,000.00 12,000.00 12,000.00 21.0K
10:19 12,000.00 12,050.00 12,000.00 12,050.00 1.2K
10:20 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:22 12,050.00 12,050.00 12,050.00 12,050.00 20.0K
10:23 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
10:24 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
10:25 12,050.00 12,050.00 12,000.00 12,000.00 26.7K
10:26 12,100.00 12,100.00 12,050.00 12,050.00 1.6K
10:27 12,050.00 12,050.00 12,050.00 12,050.00 1.9K
10:28 12,050.00 12,100.00 12,050.00 12,100.00 0.2K
10:29 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:30 12,050.00 12,050.00 12,050.00 12,050.00 21.0K
10:32 12,100.00 12,100.00 12,100.00 12,100.00 148.6K
10:33 12,100.00 12,100.00 12,100.00 12,100.00 18.0K
10:34 12,100.00 12,100.00 12,050.00 12,050.00 16.3K
10:36 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
10:37 12,100.00 12,100.00 12,100.00 12,100.00 50.4K
10:38 12,150.00 12,150.00 12,100.00 12,100.00 30.1K
10:39 12,100.00 12,200.00 12,100.00 12,200.00 19.3K
10:40 12,200.00 12,200.00 12,150.00 12,200.00 0.9K
10:41 12,200.00 12,200.00 12,150.00 12,150.00 1.5K
10:42 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
10:43 12,200.00 12,200.00 12,150.00 12,150.00 3.1K
10:44 12,150.00 12,150.00 12,150.00 12,150.00 34.0K
10:45 12,150.00 12,150.00 12,150.00 12,150.00 12.2K
10:46 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:47 12,150.00 12,150.00 12,150.00 12,150.00 6.0K
10:48 12,150.00 12,150.00 12,150.00 12,150.00 3.5K
10:49 12,150.00 12,150.00 12,150.00 12,150.00 1.3K
10:50 12,150.00 12,150.00 12,150.00 12,150.00 8.2K
10:51 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:52 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:53 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:56 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:57 12,100.00 12,100.00 12,100.00 12,100.00 4.9K
10:59 12,100.00 12,150.00 12,100.00 12,150.00 24.6K
11:00 12,150.00 12,150.00 12,150.00 12,150.00 2.6K
11:02 12,150.00 12,150.00 12,150.00 12,150.00 2.6K
11:03 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
11:05 12,150.00 12,150.00 12,150.00 12,150.00 8.3K
11:08 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
11:09 12,150.00 12,150.00 12,150.00 12,150.00 21.7K
11:10 12,150.00 12,150.00 12,150.00 12,150.00 1.8K
11:13 12,150.00 12,150.00 12,150.00 12,150.00 6.5K
11:14 12,150.00 12,150.00 12,150.00 12,150.00 10.1K
11:15 12,100.00 12,150.00 12,100.00 12,150.00 62.2K
11:16 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
11:19 12,150.00 12,150.00 12,100.00 12,100.00 2.9K
11:20 12,100.00 12,100.00 12,100.00 12,100.00 10.1K
11:21 12,150.00 12,150.00 12,150.00 12,150.00 13.5K
11:22 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
11:23 12,150.00 12,150.00 12,150.00 12,150.00 22.5K
11:24 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
11:25 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
11:27 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
11:29 12,150.00 12,150.00 12,150.00 12,150.00 2.9K
13:00 12,150.00 12,150.00 12,100.00 12,150.00 34.4K
13:01 12,150.00 12,150.00 12,150.00 12,150.00 43.0K
13:02 12,150.00 12,150.00 12,100.00 12,100.00 19.1K
13:03 12,100.00 12,150.00 12,100.00 12,150.00 0.9K
13:04 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
13:06 12,150.00 12,150.00 12,100.00 12,100.00 7.9K
13:07 12,100.00 12,100.00 12,100.00 12,100.00 6.4K
13:09 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
13:10 12,100.00 12,100.00 12,100.00 12,100.00 2.2K
13:11 12,100.00 12,100.00 12,100.00 12,100.00 11.2K
13:12 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:13 12,150.00 12,150.00 12,100.00 12,150.00 61.8K
13:14 12,150.00 12,150.00 12,150.00 12,150.00 4.4K
13:15 12,150.00 12,150.00 12,150.00 12,150.00 6.2K
13:16 12,150.00 12,150.00 12,150.00 12,150.00 10.0K
13:18 12,150.00 12,150.00 12,150.00 12,150.00 3.4K
13:19 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
13:20 12,200.00 12,200.00 12,150.00 12,150.00 2.5K
13:21 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
13:22 12,200.00 12,200.00 12,150.00 12,200.00 3.7K
13:23 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
13:24 12,200.00 12,200.00 12,200.00 12,200.00 28.2K
13:25 12,200.00 12,250.00 12,200.00 12,200.00 127.1K
13:26 12,200.00 12,350.00 12,200.00 12,350.00 292.2K
13:27 12,350.00 12,400.00 12,350.00 12,400.00 121.3K
13:28 12,350.00 12,400.00 12,350.00 12,400.00 145.9K
13:29 12,400.00 12,400.00 12,350.00 12,350.00 3.0K
13:30 12,350.00 12,400.00 12,350.00 12,350.00 99.5K
13:31 12,350.00 12,350.00 12,350.00 12,350.00 37.6K
13:32 12,350.00 12,350.00 12,300.00 12,350.00 36.1K
13:33 12,350.00 12,350.00 12,300.00 12,300.00 4.2K
13:34 12,350.00 12,350.00 12,300.00 12,350.00 65.6K
13:35 12,350.00 12,350.00 12,350.00 12,350.00 90.3K
13:36 12,350.00 12,400.00 12,350.00 12,350.00 246.2K
13:37 12,400.00 12,400.00 12,350.00 12,400.00 142.5K
13:38 12,400.00 12,450.00 12,400.00 12,400.00 97.2K
13:39 12,450.00 12,450.00 12,400.00 12,450.00 184.7K
13:40 12,450.00 12,500.00 12,450.00 12,450.00 50.4K
13:41 12,450.00 12,450.00 12,450.00 12,450.00 50.3K
13:42 12,450.00 12,450.00 12,450.00 12,450.00 42.2K
13:43 12,450.00 12,450.00 12,450.00 12,450.00 114.9K
13:44 12,450.00 12,450.00 12,400.00 12,400.00 22.6K
13:45 12,450.00 12,450.00 12,450.00 12,450.00 76.9K
13:46 12,450.00 12,500.00 12,400.00 12,450.00 74.3K
13:47 12,450.00 12,500.00 12,450.00 12,500.00 16.5K
13:48 12,500.00 12,500.00 12,450.00 12,450.00 14.3K
13:49 12,500.00 12,500.00 12,450.00 12,450.00 65.4K
13:50 12,450.00 12,450.00 12,400.00 12,400.00 34.2K
13:51 12,450.00 12,450.00 12,400.00 12,400.00 16.9K
13:52 12,400.00 12,400.00 12,400.00 12,400.00 97.6K
13:53 12,400.00 12,400.00 12,300.00 12,350.00 214.4K
13:54 12,350.00 12,350.00 12,350.00 12,350.00 27.4K
13:55 12,350.00 12,350.00 12,350.00 12,350.00 38.5K
13:56 12,350.00 12,400.00 12,350.00 12,350.00 25.8K
13:57 12,350.00 12,400.00 12,350.00 12,400.00 8.0K
13:58 12,400.00 12,400.00 12,400.00 12,400.00 20.0K
13:59 12,400.00 12,400.00 12,350.00 12,350.00 10.0K
14:00 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
14:01 12,400.00 12,400.00 12,350.00 12,400.00 11.3K
14:02 12,400.00 12,400.00 12,400.00 12,400.00 151.3K
14:03 12,400.00 12,400.00 12,400.00 12,400.00 103.1K
14:04 12,400.00 12,400.00 12,400.00 12,400.00 4.2K
14:05 12,400.00 12,400.00 12,400.00 12,400.00 12.9K
14:06 12,400.00 12,400.00 12,400.00 12,400.00 8.8K
14:07 12,400.00 12,400.00 12,400.00 12,400.00 33.7K
14:08 12,400.00 12,400.00 12,400.00 12,400.00 8.7K
14:09 12,400.00 12,400.00 12,400.00 12,400.00 11.1K
14:10 12,400.00 12,500.00 12,400.00 12,500.00 368.6K
14:11 12,450.00 12,450.00 12,400.00 12,400.00 8.6K
14:12 12,400.00 12,450.00 12,400.00 12,450.00 126.0K
14:13 12,450.00 12,500.00 12,450.00 12,450.00 42.5K
14:14 12,500.00 12,500.00 12,450.00 12,500.00 89.8K
14:15 12,500.00 12,550.00 12,500.00 12,500.00 351.4K
14:16 12,550.00 12,550.00 12,500.00 12,500.00 55.4K
14:17 12,550.00 12,550.00 12,500.00 12,500.00 30.2K
14:18 12,500.00 12,500.00 12,450.00 12,500.00 62.1K
14:19 12,450.00 12,450.00 12,450.00 12,450.00 46.2K
14:20 12,400.00 12,450.00 12,400.00 12,450.00 50.0K
14:21 12,450.00 12,450.00 12,400.00 12,400.00 46.9K
14:22 12,450.00 12,450.00 12,400.00 12,400.00 30.6K
14:23 12,400.00 12,450.00 12,400.00 12,400.00 132.6K
14:24 12,400.00 12,400.00 12,350.00 12,350.00 14.2K
14:25 12,400.00 12,400.00 12,400.00 12,400.00 15.3K
14:26 12,400.00 12,400.00 12,400.00 12,400.00 13.8K
14:27 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
14:28 12,400.00 12,450.00 12,400.00 12,450.00 46.3K
14:29 12,450.00 12,450.00 12,450.00 12,450.00 28.8K
14:45 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
15:00 12,450.00 12,450.00 12,450.00 12,450.00 121.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available