YEAH1 Gr

YEG
🏛️ vietnam →
14,150.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,500.00 12,550.00 12,500.00 12,500.00 32.8K
09:16 12,500.00 12,550.00 12,500.00 12,550.00 46.9K
09:17 12,550.00 12,550.00 12,550.00 12,550.00 61.6K
09:18 12,550.00 12,600.00 12,500.00 12,500.00 9.4K
09:19 12,550.00 12,550.00 12,550.00 12,550.00 22.4K
09:20 12,550.00 12,650.00 12,550.00 12,550.00 52.4K
09:21 12,600.00 12,650.00 12,600.00 12,650.00 32.5K
09:22 12,700.00 12,700.00 12,650.00 12,700.00 108.6K
09:23 12,700.00 12,850.00 12,700.00 12,850.00 335.1K
09:24 12,900.00 12,950.00 12,900.00 12,900.00 268.6K
09:25 12,950.00 13,000.00 12,950.00 12,950.00 97.5K
09:26 13,000.00 13,000.00 12,900.00 12,900.00 235.6K
09:27 12,900.00 12,900.00 12,900.00 12,900.00 109.0K
09:28 12,900.00 12,900.00 12,850.00 12,850.00 105.8K
09:29 12,900.00 12,900.00 12,850.00 12,850.00 24.5K
09:30 12,850.00 12,850.00 12,850.00 12,850.00 95.6K
09:31 12,800.00 12,850.00 12,800.00 12,850.00 14.7K
09:32 12,850.00 12,850.00 12,850.00 12,850.00 37.9K
09:33 12,850.00 12,850.00 12,800.00 12,800.00 34.0K
09:34 12,800.00 12,800.00 12,750.00 12,750.00 109.9K
09:35 12,750.00 12,750.00 12,750.00 12,750.00 9.5K
09:36 12,750.00 12,800.00 12,750.00 12,750.00 24.8K
09:37 12,750.00 12,750.00 12,750.00 12,750.00 18.6K
09:38 12,750.00 12,750.00 12,750.00 12,750.00 25.5K
09:39 12,750.00 12,750.00 12,750.00 12,750.00 37.8K
09:40 12,750.00 12,750.00 12,750.00 12,750.00 10.9K
09:41 12,750.00 12,750.00 12,750.00 12,750.00 2.2K
09:42 12,750.00 12,800.00 12,700.00 12,700.00 38.3K
09:43 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
09:44 12,700.00 12,750.00 12,700.00 12,750.00 13.4K
09:45 12,700.00 12,750.00 12,700.00 12,750.00 7.1K
09:46 12,750.00 12,750.00 12,700.00 12,700.00 61.2K
09:47 12,700.00 12,700.00 12,650.00 12,650.00 32.0K
09:48 12,650.00 12,700.00 12,650.00 12,650.00 27.5K
09:49 12,650.00 12,650.00 12,650.00 12,650.00 9.0K
09:50 12,650.00 12,650.00 12,650.00 12,650.00 33.9K
09:51 12,650.00 12,650.00 12,650.00 12,650.00 14.8K
09:52 12,650.00 12,700.00 12,650.00 12,650.00 9.1K
09:53 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
09:54 12,650.00 12,650.00 12,650.00 12,650.00 3.5K
09:55 12,700.00 12,700.00 12,650.00 12,650.00 2.4K
09:56 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
09:57 12,650.00 12,700.00 12,650.00 12,700.00 37.6K
09:58 12,700.00 12,700.00 12,700.00 12,700.00 81.5K
09:59 12,700.00 12,750.00 12,700.00 12,700.00 5.8K
10:00 12,750.00 12,750.00 12,700.00 12,700.00 15.9K
10:01 12,700.00 12,700.00 12,700.00 12,700.00 26.8K
10:02 12,700.00 12,700.00 12,700.00 12,700.00 14.2K
10:03 12,750.00 12,750.00 12,750.00 12,750.00 1.1K
10:04 12,750.00 12,750.00 12,700.00 12,700.00 41.4K
10:05 12,700.00 12,700.00 12,700.00 12,700.00 9.1K
10:06 12,700.00 12,700.00 12,650.00 12,700.00 1.8K
10:07 12,700.00 12,700.00 12,650.00 12,650.00 35.8K
10:08 12,650.00 12,700.00 12,650.00 12,650.00 0.6K
10:09 12,700.00 12,700.00 12,700.00 12,700.00 3.7K
10:10 12,700.00 12,700.00 12,650.00 12,700.00 26.0K
10:11 12,650.00 12,650.00 12,650.00 12,650.00 28.3K
10:12 12,650.00 12,650.00 12,600.00 12,600.00 2.5K
10:13 12,650.00 12,650.00 12,650.00 12,650.00 9.6K
10:14 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
10:17 12,650.00 12,650.00 12,650.00 12,650.00 7.6K
10:18 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
10:19 12,650.00 12,650.00 12,650.00 12,650.00 4.3K
10:20 12,650.00 12,650.00 12,650.00 12,650.00 0.6K
10:21 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
10:22 12,650.00 12,700.00 12,650.00 12,700.00 0.2K
10:24 12,700.00 12,700.00 12,650.00 12,650.00 53.1K
10:25 12,650.00 12,650.00 12,650.00 12,650.00 17.1K
10:26 12,650.00 12,650.00 12,650.00 12,650.00 10.3K
10:28 12,650.00 12,650.00 12,650.00 12,650.00 3.2K
10:29 12,600.00 12,650.00 12,600.00 12,600.00 0.7K
10:30 12,650.00 12,650.00 12,650.00 12,650.00 10.5K
10:31 12,650.00 12,650.00 12,600.00 12,600.00 6.7K
10:32 12,600.00 12,600.00 12,600.00 12,600.00 130.2K
10:33 12,600.00 12,600.00 12,600.00 12,600.00 21.5K
10:34 12,550.00 12,550.00 12,550.00 12,550.00 16.5K
10:35 12,550.00 12,550.00 12,550.00 12,550.00 30.4K
10:36 12,550.00 12,550.00 12,550.00 12,550.00 11.4K
10:37 12,550.00 12,550.00 12,500.00 12,550.00 61.2K
10:38 12,550.00 12,600.00 12,550.00 12,600.00 5.1K
10:39 12,600.00 12,600.00 12,600.00 12,600.00 22.1K
10:40 12,600.00 12,650.00 12,600.00 12,600.00 19.4K
10:41 12,650.00 12,650.00 12,600.00 12,600.00 10.6K
10:42 12,600.00 12,650.00 12,600.00 12,650.00 4.1K
10:43 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
10:44 12,650.00 12,650.00 12,600.00 12,650.00 24.6K
10:45 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
10:46 12,600.00 12,650.00 12,600.00 12,650.00 2.0K
10:47 12,600.00 12,600.00 12,600.00 12,600.00 19.9K
10:48 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
10:49 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
10:50 12,600.00 12,600.00 12,550.00 12,550.00 11.0K
10:51 12,600.00 12,600.00 12,550.00 12,600.00 4.2K
10:53 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
10:54 12,550.00 12,550.00 12,550.00 12,550.00 80.1K
10:55 12,550.00 12,550.00 12,500.00 12,500.00 24.7K
10:56 12,550.00 12,550.00 12,500.00 12,550.00 0.4K
10:57 12,550.00 12,600.00 12,550.00 12,600.00 10.7K
10:59 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
11:00 12,550.00 12,550.00 12,550.00 12,550.00 3.6K
11:01 12,550.00 12,550.00 12,550.00 12,550.00 2.7K
11:02 12,550.00 12,550.00 12,550.00 12,550.00 3.0K
11:03 12,550.00 12,600.00 12,550.00 12,600.00 6.0K
11:04 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
11:06 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
11:07 12,600.00 12,600.00 12,600.00 12,600.00 4.0K
11:08 12,600.00 12,600.00 12,600.00 12,600.00 10.5K
11:09 12,600.00 12,600.00 12,600.00 12,600.00 5.4K
11:10 12,550.00 12,550.00 12,550.00 12,550.00 8.5K
11:12 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
11:14 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
11:17 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
11:18 12,550.00 12,600.00 12,550.00 12,600.00 20.2K
11:19 12,600.00 12,600.00 12,600.00 12,600.00 2.5K
11:21 12,600.00 12,600.00 12,600.00 12,600.00 4.0K
11:22 12,600.00 12,600.00 12,550.00 12,550.00 3.2K
11:23 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
11:24 12,600.00 12,600.00 12,550.00 12,550.00 8.3K
11:25 12,600.00 12,600.00 12,600.00 12,600.00 4.2K
11:26 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
11:27 12,600.00 12,600.00 12,600.00 12,600.00 0.7K
11:29 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
13:00 12,550.00 12,550.00 12,500.00 12,500.00 168.8K
13:01 12,500.00 12,500.00 12,500.00 12,500.00 5.8K
13:02 12,500.00 12,550.00 12,500.00 12,550.00 4.3K
13:03 12,500.00 12,550.00 12,500.00 12,550.00 16.3K
13:04 12,550.00 12,550.00 12,500.00 12,550.00 2.6K
13:05 12,550.00 12,550.00 12,500.00 12,500.00 12.8K
13:06 12,450.00 12,500.00 12,450.00 12,500.00 10.0K
13:07 12,500.00 12,550.00 12,500.00 12,550.00 25.8K
13:08 12,550.00 12,550.00 12,550.00 12,550.00 10.7K
13:09 12,550.00 12,600.00 12,550.00 12,550.00 19.5K
13:10 12,550.00 12,600.00 12,550.00 12,550.00 4.0K
13:11 12,550.00 12,550.00 12,550.00 12,550.00 33.8K
13:12 12,550.00 12,550.00 12,550.00 12,550.00 7.2K
13:13 12,550.00 12,550.00 12,550.00 12,550.00 6.0K
13:16 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
13:17 12,500.00 12,550.00 12,500.00 12,550.00 3.8K
13:18 12,550.00 12,550.00 12,500.00 12,500.00 68.6K
13:19 12,500.00 12,550.00 12,500.00 12,500.00 4.1K
13:20 12,500.00 12,550.00 12,500.00 12,550.00 6.0K
13:22 12,550.00 12,550.00 12,500.00 12,500.00 2.7K
13:23 12,500.00 12,500.00 12,500.00 12,500.00 21.9K
13:24 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
13:25 12,450.00 12,450.00 12,450.00 12,450.00 2.6K
13:26 12,500.00 12,500.00 12,500.00 12,500.00 1.2K
13:27 12,500.00 12,500.00 12,500.00 12,500.00 8.3K
13:28 12,500.00 12,500.00 12,500.00 12,500.00 5.3K
13:29 12,500.00 12,500.00 12,500.00 12,500.00 3.4K
13:30 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
13:31 12,450.00 12,500.00 12,450.00 12,500.00 3.4K
13:32 12,450.00 12,500.00 12,450.00 12,500.00 55.0K
13:33 12,450.00 12,450.00 12,450.00 12,450.00 74.5K
13:34 12,450.00 12,450.00 12,400.00 12,400.00 14.3K
13:35 12,450.00 12,450.00 12,400.00 12,450.00 38.9K
13:36 12,450.00 12,450.00 12,400.00 12,450.00 39.5K
13:37 12,450.00 12,450.00 12,450.00 12,450.00 7.7K
13:38 12,450.00 12,450.00 12,450.00 12,450.00 13.6K
13:39 12,450.00 12,450.00 12,450.00 12,450.00 15.1K
13:40 12,450.00 12,450.00 12,450.00 12,450.00 8.3K
13:41 12,450.00 12,450.00 12,450.00 12,450.00 2.7K
13:42 12,450.00 12,450.00 12,400.00 12,450.00 4.4K
13:43 12,450.00 12,450.00 12,400.00 12,450.00 16.0K
13:44 12,450.00 12,450.00 12,450.00 12,450.00 6.8K
13:45 12,450.00 12,450.00 12,400.00 12,450.00 8.1K
13:46 12,450.00 12,450.00 12,400.00 12,450.00 24.0K
13:47 12,450.00 12,450.00 12,450.00 12,450.00 5.9K
13:48 12,450.00 12,450.00 12,400.00 12,450.00 8.9K
13:49 12,400.00 12,500.00 12,400.00 12,500.00 25.5K
13:50 12,450.00 12,500.00 12,450.00 12,450.00 0.9K
13:51 12,450.00 12,500.00 12,450.00 12,500.00 8.0K
13:52 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:53 12,500.00 12,500.00 12,450.00 12,450.00 71.6K
13:54 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
13:55 12,450.00 12,450.00 12,450.00 12,450.00 15.2K
13:56 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:57 12,500.00 12,500.00 12,450.00 12,450.00 6.1K
13:58 12,450.00 12,450.00 12,450.00 12,450.00 11.5K
13:59 12,450.00 12,500.00 12,450.00 12,500.00 3.2K
14:00 12,500.00 12,500.00 12,500.00 12,500.00 5.6K
14:01 12,450.00 12,450.00 12,450.00 12,450.00 29.7K
14:02 12,450.00 12,500.00 12,450.00 12,450.00 2.3K
14:03 12,450.00 12,450.00 12,450.00 12,450.00 11.6K
14:04 12,450.00 12,450.00 12,400.00 12,400.00 4.4K
14:05 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
14:06 12,450.00 12,450.00 12,400.00 12,450.00 9.6K
14:07 12,450.00 12,450.00 12,450.00 12,450.00 9.8K
14:08 12,450.00 12,450.00 12,450.00 12,450.00 10.6K
14:09 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
14:10 12,500.00 12,500.00 12,500.00 12,500.00 1.2K
14:11 12,500.00 12,500.00 12,500.00 12,500.00 43.4K
14:12 12,500.00 12,550.00 12,500.00 12,550.00 2.0K
14:13 12,500.00 12,550.00 12,500.00 12,550.00 5.2K
14:14 12,500.00 12,550.00 12,500.00 12,500.00 18.5K
14:15 12,500.00 12,550.00 12,500.00 12,550.00 17.4K
14:16 12,500.00 12,500.00 12,500.00 12,500.00 10.7K
14:17 12,500.00 12,500.00 12,450.00 12,500.00 9.3K
14:18 12,500.00 12,500.00 12,450.00 12,450.00 7.1K
14:19 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
14:20 12,450.00 12,500.00 12,450.00 12,500.00 0.8K
14:21 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:22 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
14:23 12,450.00 12,450.00 12,450.00 12,450.00 51.0K
14:24 12,450.00 12,450.00 12,450.00 12,450.00 16.1K
14:25 12,450.00 12,500.00 12,450.00 12,500.00 2.8K
14:26 12,500.00 12,500.00 12,450.00 12,450.00 8.7K
14:27 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:28 12,450.00 12,450.00 12,450.00 12,450.00 9.6K
14:29 12,450.00 12,450.00 12,450.00 12,450.00 20.8K
14:45 12,400.00 12,400.00 12,400.00 12,400.00 0.7K
15:00 12,400.00 12,400.00 12,400.00 12,400.00 99.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available