14,150.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9.5K |
| 09:16 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.2K |
| 09:17 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.7K |
| 09:18 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10.3K |
| 09:19 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 22.2K |
| 09:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.0K |
| 09:21 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 18.7K |
| 09:22 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 15.0K |
| 09:24 | 11,900.00 | 11,900.00 | 11,850.00 | 11,850.00 | 6.5K |
| 09:26 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 9.5K |
| 09:27 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 7.5K |
| 09:29 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 9.2K |
| 09:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4.5K |
| 09:31 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 09:32 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 6.8K |
| 09:33 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.9K |
| 09:34 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.8K |
| 09:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 09:36 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 13.8K |
| 09:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.6K |
| 09:42 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 09:44 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 6.1K |
| 09:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 09:47 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9.8K |
| 09:49 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.8K |
| 09:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 09:51 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 09:52 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 09:53 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 5.5K |
| 09:55 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 09:56 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4.6K |
| 09:57 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 2.1K |
| 09:59 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 10:00 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 13.1K |
| 10:01 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.2K |
| 10:02 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:05 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 10:06 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.0K |
| 10:08 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.3K |
| 10:10 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.6K |
| 10:12 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 10:14 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.2K |
| 10:17 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 1.1K |
| 10:19 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.3K |
| 10:22 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 10:23 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.1K |
| 10:28 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.0K |
| 10:29 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 3.1K |
| 10:30 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 15.1K |
| 10:33 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 10.0K |
| 10:34 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 5.4K |
| 10:35 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.1K |
| 10:36 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 17.0K |
| 10:37 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 10:38 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.5K |
| 10:39 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:40 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 32.0K |
| 10:41 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.7K |
| 10:42 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.4K |
| 10:44 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:45 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 6.0K |
| 10:46 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 12.1K |
| 10:47 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.3K |
| 10:48 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.4K |
| 10:49 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.7K |
| 10:50 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.5K |
| 10:51 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.2K |
| 10:57 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 23.5K |
| 10:58 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.4K |
| 10:59 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 14.3K |
| 11:00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.7K |
| 11:01 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.8K |
| 11:02 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 15.1K |
| 11:04 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.4K |
| 11:06 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 5.5K |
| 11:07 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 11:11 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.3K |
| 11:12 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 9.2K |
| 11:13 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.2K |
| 11:14 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 11:17 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.3K |
| 11:19 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.2K |
| 11:22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 13.4K |
| 11:23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 52.7K |
| 11:24 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 22.9K |
| 11:25 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 43.1K |
| 11:26 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 7.0K |
| 11:27 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.1K |
| 11:28 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 4.1K |
| 11:29 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 21.3K |
| 13:00 | 12,000.00 | 12,100.00 | 12,000.00 | 12,050.00 | 27.4K |
| 13:01 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 21.6K |
| 13:02 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 6.7K |
| 13:03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 13:06 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 13:07 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 37.9K |
| 13:09 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.4K |
| 13:11 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 3.6K |
| 13:12 | 12,050.00 | 12,050.00 | 12,000.00 | 12,050.00 | 36.3K |
| 13:13 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 6.6K |
| 13:14 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 13:15 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 3.6K |
| 13:16 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.3K |
| 13:17 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.2K |
| 13:18 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 13:19 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.2K |
| 13:20 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 7.2K |
| 13:21 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 26.3K |
| 13:25 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 1.2K |
| 13:26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 32.8K |
| 13:27 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 49.6K |
| 13:28 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 10.3K |
| 13:29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:31 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 10.1K |
| 13:32 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 5.0K |
| 13:33 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 38.2K |
| 13:34 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.8K |
| 13:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.0K |
| 13:36 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 13:39 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 13:40 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 13:41 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 13:42 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 13:43 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 12.4K |
| 13:44 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 31.8K |
| 13:45 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.2K |
| 13:46 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 22.8K |
| 13:47 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.7K |
| 13:48 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.7K |
| 13:49 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 6.9K |
| 13:50 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 7.0K |
| 13:51 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 7.4K |
| 13:52 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.6K |
| 13:53 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 13:54 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.1K |
| 13:55 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.9K |
| 13:57 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 12.9K |
| 13:58 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.7K |
| 13:59 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.0K |
| 14:00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.7K |
| 14:01 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.9K |
| 14:03 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.6K |
| 14:05 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 14:06 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.0K |
| 14:07 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 10.3K |
| 14:08 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 14:09 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 5.1K |
| 14:11 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 12.6K |
| 14:13 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.5K |
| 14:15 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 1.2K |
| 14:18 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.3K |
| 14:19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 57.2K |
| 14:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.0K |
| 14:21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |
| 14:22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12.0K |
| 14:23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.7K |
| 14:24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 14:27 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.8K |
| 14:28 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.3K |
| 14:29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9.9K |
| 14:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 15:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 35.1K |