YEAH1 Gr

YEG
🏛️ vietnam →
13,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,200.00 12,250.00 12,200.00 12,250.00 47.6K
09:16 12,200.00 12,200.00 12,200.00 12,200.00 1.4K
09:17 12,300.00 12,300.00 12,300.00 12,300.00 2.5K
09:18 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:19 12,250.00 12,250.00 12,250.00 12,250.00 5.7K
09:21 12,300.00 12,300.00 12,250.00 12,250.00 2.7K
09:22 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
09:24 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
09:26 12,250.00 12,250.00 12,250.00 12,250.00 4.3K
09:27 12,250.00 12,250.00 12,250.00 12,250.00 1.7K
09:28 12,250.00 12,250.00 12,250.00 12,250.00 1.1K
09:29 12,250.00 12,250.00 12,250.00 12,250.00 12.0K
09:30 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
09:31 12,250.00 12,250.00 12,250.00 12,250.00 0.6K
09:32 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
09:33 12,250.00 12,250.00 12,250.00 12,250.00 2.2K
09:34 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
09:35 12,250.00 12,250.00 12,250.00 12,250.00 12.5K
09:36 12,250.00 12,250.00 12,250.00 12,250.00 28.7K
09:37 12,250.00 12,250.00 12,250.00 12,250.00 3.2K
09:38 12,250.00 12,250.00 12,250.00 12,250.00 1.2K
09:39 12,200.00 12,200.00 12,200.00 12,200.00 9.9K
09:40 12,200.00 12,250.00 12,200.00 12,250.00 13.0K
09:41 12,250.00 12,250.00 12,200.00 12,200.00 3.0K
09:42 12,250.00 12,250.00 12,200.00 12,250.00 3.9K
09:43 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
09:47 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
09:49 12,250.00 12,250.00 12,200.00 12,200.00 17.3K
09:50 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
09:51 12,200.00 12,200.00 12,200.00 12,200.00 110.0K
09:52 12,200.00 12,200.00 12,200.00 12,200.00 2.4K
09:53 12,200.00 12,200.00 12,200.00 12,200.00 4.2K
09:54 12,200.00 12,200.00 12,200.00 12,200.00 1.3K
09:55 12,200.00 12,200.00 12,200.00 12,200.00 1.6K
09:56 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
09:57 12,200.00 12,200.00 12,200.00 12,200.00 7.4K
09:59 12,200.00 12,200.00 12,150.00 12,150.00 8.2K
10:00 12,150.00 12,150.00 12,150.00 12,150.00 8.2K
10:01 12,150.00 12,150.00 12,150.00 12,150.00 152.5K
10:02 12,150.00 12,150.00 12,150.00 12,150.00 5.5K
10:03 12,150.00 12,150.00 12,150.00 12,150.00 1.4K
10:04 12,150.00 12,150.00 12,100.00 12,100.00 122.6K
10:05 12,100.00 12,100.00 12,100.00 12,100.00 18.2K
10:06 12,100.00 12,100.00 12,100.00 12,100.00 5.4K
10:07 12,100.00 12,150.00 12,100.00 12,150.00 23.1K
10:08 12,150.00 12,150.00 12,150.00 12,150.00 0.6K
10:09 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:10 12,150.00 12,150.00 12,100.00 12,100.00 50.7K
10:11 12,150.00 12,150.00 12,150.00 12,150.00 5.0K
10:12 12,100.00 12,150.00 12,100.00 12,100.00 34.2K
10:13 12,100.00 12,100.00 12,100.00 12,100.00 3.4K
10:14 12,100.00 12,100.00 12,100.00 12,100.00 11.3K
10:15 12,100.00 12,100.00 12,100.00 12,100.00 5.7K
10:16 12,100.00 12,100.00 12,100.00 12,100.00 6.2K
10:17 12,100.00 12,150.00 12,100.00 12,150.00 15.5K
10:18 12,150.00 12,150.00 12,100.00 12,100.00 4.3K
10:20 12,100.00 12,100.00 12,100.00 12,100.00 10.0K
10:21 12,100.00 12,150.00 12,100.00 12,150.00 7.0K
10:22 12,150.00 12,150.00 12,150.00 12,150.00 25.5K
10:23 12,150.00 12,150.00 12,150.00 12,150.00 3.3K
10:24 12,150.00 12,150.00 12,100.00 12,150.00 2.4K
10:25 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
10:26 12,150.00 12,150.00 12,150.00 12,150.00 6.9K
10:27 12,150.00 12,150.00 12,150.00 12,150.00 36.9K
10:28 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
10:29 12,150.00 12,150.00 12,150.00 12,150.00 10.0K
10:30 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:31 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
10:32 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
10:34 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
10:35 12,150.00 12,150.00 12,150.00 12,150.00 4.3K
10:36 12,150.00 12,150.00 12,150.00 12,150.00 5.0K
10:37 12,150.00 12,150.00 12,150.00 12,150.00 6.2K
10:38 12,150.00 12,150.00 12,150.00 12,150.00 7.6K
10:39 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
10:40 12,150.00 12,150.00 12,100.00 12,100.00 9.0K
10:41 12,100.00 12,100.00 12,100.00 12,100.00 89.0K
10:43 12,150.00 12,150.00 12,150.00 12,150.00 0.8K
10:44 12,150.00 12,150.00 12,150.00 12,150.00 0.6K
10:45 12,150.00 12,150.00 12,150.00 12,150.00 11.1K
10:46 12,150.00 12,150.00 12,150.00 12,150.00 2.2K
10:47 12,150.00 12,150.00 12,150.00 12,150.00 8.4K
10:48 12,100.00 12,150.00 12,100.00 12,150.00 13.1K
10:49 12,150.00 12,150.00 12,100.00 12,150.00 29.3K
10:50 12,150.00 12,150.00 12,100.00 12,150.00 28.0K
10:51 12,150.00 12,150.00 12,100.00 12,150.00 1.9K
10:52 12,150.00 12,150.00 12,150.00 12,150.00 5.6K
10:53 12,150.00 12,150.00 12,150.00 12,150.00 13.3K
10:57 12,150.00 12,150.00 12,150.00 12,150.00 41.0K
10:58 12,150.00 12,150.00 12,100.00 12,150.00 95.7K
10:59 12,100.00 12,100.00 12,100.00 12,100.00 1.7K
11:00 12,100.00 12,100.00 12,100.00 12,100.00 10.0K
11:01 12,150.00 12,150.00 12,150.00 12,150.00 1.6K
11:02 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
11:03 12,150.00 12,150.00 12,150.00 12,150.00 29.0K
11:04 12,150.00 12,150.00 12,150.00 12,150.00 3.6K
11:05 12,150.00 12,150.00 12,150.00 12,150.00 4.9K
11:06 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
11:07 12,150.00 12,150.00 12,150.00 12,150.00 13.8K
11:09 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
11:11 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
11:13 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
11:14 12,200.00 12,200.00 12,200.00 12,200.00 10.2K
11:16 12,200.00 12,200.00 12,200.00 12,200.00 1.1K
11:20 12,200.00 12,200.00 12,200.00 12,200.00 4.5K
11:22 12,200.00 12,200.00 12,200.00 12,200.00 1.5K
11:23 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
11:25 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
11:27 12,200.00 12,200.00 12,200.00 12,200.00 10.9K
11:28 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
11:29 12,200.00 12,200.00 12,200.00 12,200.00 11.0K
13:00 12,200.00 12,200.00 12,150.00 12,200.00 24.0K
13:01 12,200.00 12,200.00 12,150.00 12,150.00 23.1K
13:02 12,200.00 12,200.00 12,200.00 12,200.00 0.9K
13:04 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
13:05 12,150.00 12,150.00 12,150.00 12,150.00 2.5K
13:06 12,150.00 12,150.00 12,150.00 12,150.00 0.6K
13:07 12,150.00 12,150.00 12,150.00 12,150.00 3.5K
13:09 12,200.00 12,200.00 12,200.00 12,200.00 1.4K
13:10 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
13:11 12,150.00 12,150.00 12,150.00 12,150.00 2.2K
13:12 12,150.00 12,200.00 12,150.00 12,200.00 5.0K
13:13 12,200.00 12,200.00 12,150.00 12,150.00 29.6K
13:14 12,150.00 12,150.00 12,150.00 12,150.00 13.0K
13:15 12,150.00 12,200.00 12,150.00 12,150.00 29.4K
13:16 12,150.00 12,150.00 12,150.00 12,150.00 44.8K
13:17 12,150.00 12,150.00 12,150.00 12,150.00 6.6K
13:18 12,150.00 12,150.00 12,150.00 12,150.00 16.7K
13:19 12,200.00 12,200.00 12,200.00 12,200.00 1.1K
13:20 12,200.00 12,200.00 12,200.00 12,200.00 0.9K
13:21 12,200.00 12,200.00 12,200.00 12,200.00 0.7K
13:22 12,200.00 12,200.00 12,150.00 12,150.00 2.1K
13:23 12,200.00 12,200.00 12,150.00 12,150.00 1.0K
13:24 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
13:26 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
13:27 12,200.00 12,200.00 12,150.00 12,150.00 1.1K
13:28 12,150.00 12,200.00 12,150.00 12,200.00 2.7K
13:29 12,150.00 12,200.00 12,150.00 12,200.00 34.0K
13:30 12,200.00 12,200.00 12,200.00 12,200.00 40.5K
13:31 12,200.00 12,200.00 12,150.00 12,200.00 15.1K
13:32 12,200.00 12,200.00 12,200.00 12,200.00 27.3K
13:33 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
13:34 12,150.00 12,200.00 12,150.00 12,200.00 28.0K
13:36 12,200.00 12,250.00 12,200.00 12,250.00 6.7K
13:37 12,200.00 12,200.00 12,200.00 12,200.00 1.2K
13:38 12,200.00 12,200.00 12,200.00 12,200.00 35.9K
13:40 12,200.00 12,250.00 12,200.00 12,250.00 5.1K
13:41 12,200.00 12,200.00 12,200.00 12,200.00 6.5K
13:42 12,200.00 12,200.00 12,200.00 12,200.00 1.9K
13:43 12,200.00 12,200.00 12,200.00 12,200.00 21.4K
13:44 12,200.00 12,200.00 12,200.00 12,200.00 17.0K
13:45 12,200.00 12,200.00 12,200.00 12,200.00 3.1K
13:46 12,200.00 12,200.00 12,150.00 12,150.00 12.1K
13:47 12,200.00 12,200.00 12,150.00 12,150.00 40.0K
13:48 12,200.00 12,200.00 12,200.00 12,200.00 14.5K
13:50 12,200.00 12,200.00 12,200.00 12,200.00 19.3K
13:51 12,200.00 12,200.00 12,200.00 12,200.00 4.8K
13:52 12,250.00 12,250.00 12,250.00 12,250.00 2.1K
13:53 12,250.00 12,250.00 12,250.00 12,250.00 18.3K
13:54 12,250.00 12,250.00 12,250.00 12,250.00 0.8K
13:55 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:56 12,250.00 12,250.00 12,200.00 12,250.00 2.3K
13:57 12,250.00 12,250.00 12,250.00 12,250.00 2.9K
13:58 12,250.00 12,250.00 12,200.00 12,200.00 14.1K
13:59 12,200.00 12,200.00 12,200.00 12,200.00 33.1K
14:00 12,200.00 12,250.00 12,200.00 12,250.00 12.6K
14:01 12,200.00 12,200.00 12,200.00 12,200.00 37.6K
14:02 12,200.00 12,200.00 12,200.00 12,200.00 14.4K
14:03 12,200.00 12,250.00 12,200.00 12,200.00 70.3K
14:04 12,200.00 12,200.00 12,200.00 12,200.00 8.3K
14:05 12,200.00 12,200.00 12,200.00 12,200.00 6.7K
14:06 12,200.00 12,200.00 12,150.00 12,200.00 13.9K
14:07 12,200.00 12,200.00 12,200.00 12,200.00 13.2K
14:08 12,200.00 12,200.00 12,200.00 12,200.00 7.8K
14:09 12,200.00 12,200.00 12,150.00 12,150.00 15.1K
14:10 12,200.00 12,200.00 12,200.00 12,200.00 5.2K
14:11 12,200.00 12,200.00 12,150.00 12,200.00 29.7K
14:12 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
14:13 12,200.00 12,200.00 12,200.00 12,200.00 31.1K
14:14 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
14:15 12,200.00 12,250.00 12,200.00 12,200.00 7.8K
14:16 12,200.00 12,200.00 12,200.00 12,200.00 7.3K
14:17 12,200.00 12,200.00 12,200.00 12,200.00 13.0K
14:18 12,200.00 12,200.00 12,200.00 12,200.00 41.4K
14:19 12,200.00 12,250.00 12,200.00 12,200.00 61.6K
14:20 12,200.00 12,200.00 12,200.00 12,200.00 1.5K
14:21 12,200.00 12,200.00 12,200.00 12,200.00 22.4K
14:22 12,250.00 12,250.00 12,200.00 12,200.00 55.1K
14:24 12,200.00 12,250.00 12,200.00 12,250.00 4.4K
14:25 12,250.00 12,250.00 12,250.00 12,250.00 1.2K
14:26 12,250.00 12,250.00 12,250.00 12,250.00 3.2K
14:27 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
14:28 12,250.00 12,250.00 12,250.00 12,250.00 53.6K
14:29 12,250.00 12,300.00 12,250.00 12,250.00 10.4K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 176.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available