YEAH1 Gr

YEG
🏛️ vietnam →
13,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,350.00 12,350.00 12,300.00 12,300.00 11.9K
09:17 12,300.00 12,350.00 12,300.00 12,300.00 10.2K
09:18 12,300.00 12,300.00 12,300.00 12,300.00 6.6K
09:19 12,300.00 12,300.00 12,300.00 12,300.00 6.9K
09:20 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
09:24 12,350.00 12,350.00 12,350.00 12,350.00 3.0K
09:25 12,350.00 12,350.00 12,350.00 12,350.00 22.8K
09:26 12,350.00 12,350.00 12,350.00 12,350.00 10.2K
09:27 12,350.00 12,350.00 12,300.00 12,300.00 1.8K
09:28 12,300.00 12,300.00 12,300.00 12,300.00 83.4K
09:29 12,300.00 12,300.00 12,300.00 12,300.00 3.3K
09:30 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
09:31 12,300.00 12,300.00 12,300.00 12,300.00 1.5K
09:32 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
09:33 12,300.00 12,300.00 12,300.00 12,300.00 10.2K
09:34 12,300.00 12,300.00 12,300.00 12,300.00 4.7K
09:35 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
09:36 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
09:39 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
09:40 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
09:41 12,300.00 12,300.00 12,300.00 12,300.00 32.8K
09:42 12,300.00 12,350.00 12,300.00 12,300.00 2.0K
09:43 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
09:44 12,300.00 12,300.00 12,300.00 12,300.00 27.8K
09:45 12,300.00 12,300.00 12,300.00 12,300.00 1.4K
09:46 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
09:47 12,300.00 12,300.00 12,300.00 12,300.00 3.2K
09:48 12,300.00 12,300.00 12,300.00 12,300.00 34.3K
09:49 12,300.00 12,300.00 12,250.00 12,300.00 3.6K
09:50 12,300.00 12,300.00 12,300.00 12,300.00 3.2K
09:51 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
09:52 12,300.00 12,300.00 12,300.00 12,300.00 1.5K
09:53 12,300.00 12,300.00 12,250.00 12,250.00 1.8K
09:55 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
09:56 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:59 12,250.00 12,250.00 12,250.00 12,250.00 50.5K
10:00 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
10:01 12,250.00 12,300.00 12,250.00 12,250.00 107.5K
10:02 12,250.00 12,250.00 12,250.00 12,250.00 4.0K
10:03 12,250.00 12,250.00 12,200.00 12,200.00 5.3K
10:04 12,200.00 12,250.00 12,200.00 12,250.00 1.4K
10:05 12,200.00 12,250.00 12,200.00 12,250.00 42.4K
10:09 12,250.00 12,250.00 12,250.00 12,250.00 2.3K
10:10 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:11 12,250.00 12,250.00 12,250.00 12,250.00 11.9K
10:12 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
10:13 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
10:14 12,250.00 12,250.00 12,250.00 12,250.00 3.8K
10:15 12,250.00 12,250.00 12,250.00 12,250.00 39.9K
10:16 12,250.00 12,250.00 12,250.00 12,250.00 6.0K
10:17 12,250.00 12,250.00 12,250.00 12,250.00 3.4K
10:18 12,250.00 12,250.00 12,250.00 12,250.00 5.5K
10:20 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
10:23 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
10:24 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
10:25 12,250.00 12,250.00 12,250.00 12,250.00 1.3K
10:27 12,250.00 12,250.00 12,250.00 12,250.00 3.9K
10:30 12,300.00 12,300.00 12,300.00 12,300.00 4.4K
10:31 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
10:32 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
10:34 12,300.00 12,300.00 12,300.00 12,300.00 2.9K
10:35 12,300.00 12,300.00 12,300.00 12,300.00 168.1K
10:36 12,300.00 12,350.00 12,300.00 12,350.00 6.0K
10:38 12,350.00 12,350.00 12,350.00 12,350.00 13.7K
10:39 12,350.00 12,350.00 12,350.00 12,350.00 132.7K
10:40 12,350.00 12,350.00 12,350.00 12,350.00 4.1K
10:41 12,350.00 12,400.00 12,350.00 12,350.00 9.1K
10:42 12,350.00 12,400.00 12,350.00 12,350.00 11.6K
10:43 12,350.00 12,350.00 12,350.00 12,350.00 11.7K
10:44 12,350.00 12,350.00 12,350.00 12,350.00 2.1K
10:45 12,350.00 12,400.00 12,350.00 12,350.00 1.4K
10:46 12,350.00 12,350.00 12,350.00 12,350.00 11.2K
10:47 12,350.00 12,350.00 12,350.00 12,350.00 29.1K
10:48 12,350.00 12,350.00 12,350.00 12,350.00 7.6K
10:49 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:50 12,350.00 12,350.00 12,300.00 12,300.00 6.9K
10:51 12,300.00 12,300.00 12,300.00 12,300.00 11.0K
10:52 12,350.00 12,350.00 12,350.00 12,350.00 1.4K
10:53 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
10:54 12,350.00 12,350.00 12,350.00 12,350.00 1.2K
10:55 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
10:59 12,350.00 12,350.00 12,300.00 12,300.00 4.0K
11:00 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
11:01 12,300.00 12,350.00 12,300.00 12,350.00 5.4K
11:04 12,350.00 12,350.00 12,350.00 12,350.00 6.5K
11:05 12,350.00 12,350.00 12,300.00 12,300.00 3.6K
11:06 12,350.00 12,350.00 12,350.00 12,350.00 10.0K
11:07 12,350.00 12,350.00 12,350.00 12,350.00 13.7K
11:08 12,350.00 12,350.00 12,350.00 12,350.00 42.1K
11:09 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
11:10 12,350.00 12,350.00 12,350.00 12,350.00 18.4K
11:11 12,350.00 12,400.00 12,350.00 12,400.00 17.9K
11:12 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
11:13 12,400.00 12,400.00 12,350.00 12,400.00 25.2K
11:14 12,400.00 12,400.00 12,350.00 12,350.00 3.5K
11:15 12,350.00 12,350.00 12,350.00 12,350.00 9.6K
11:16 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
11:17 12,350.00 12,350.00 12,350.00 12,350.00 1.3K
11:18 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
11:19 12,350.00 12,350.00 12,350.00 12,350.00 8.8K
11:20 12,350.00 12,350.00 12,350.00 12,350.00 18.0K
11:21 12,350.00 12,350.00 12,350.00 12,350.00 20.9K
11:22 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
11:23 12,350.00 12,350.00 12,350.00 12,350.00 28.8K
11:24 12,350.00 12,350.00 12,350.00 12,350.00 4.2K
11:25 12,350.00 12,350.00 12,350.00 12,350.00 9.7K
11:26 12,350.00 12,350.00 12,350.00 12,350.00 7.1K
13:00 12,350.00 12,350.00 12,350.00 12,350.00 73.5K
13:01 12,350.00 12,350.00 12,350.00 12,350.00 19.4K
13:02 12,350.00 12,350.00 12,350.00 12,350.00 5.6K
13:03 12,350.00 12,350.00 12,350.00 12,350.00 3.1K
13:04 12,350.00 12,350.00 12,350.00 12,350.00 29.5K
13:05 12,300.00 12,350.00 12,300.00 12,350.00 71.0K
13:06 12,350.00 12,350.00 12,350.00 12,350.00 24.7K
13:07 12,350.00 12,350.00 12,350.00 12,350.00 9.1K
13:08 12,350.00 12,400.00 12,350.00 12,400.00 26.8K
13:09 12,350.00 12,400.00 12,350.00 12,350.00 44.0K
13:10 12,350.00 12,400.00 12,350.00 12,400.00 7.1K
13:12 12,350.00 12,350.00 12,350.00 12,350.00 6.5K
13:13 12,350.00 12,350.00 12,350.00 12,350.00 78.1K
13:14 12,350.00 12,350.00 12,350.00 12,350.00 11.0K
13:15 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
13:16 12,350.00 12,350.00 12,350.00 12,350.00 3.1K
13:17 12,350.00 12,350.00 12,350.00 12,350.00 1.1K
13:18 12,350.00 12,400.00 12,350.00 12,350.00 24.1K
13:19 12,350.00 12,350.00 12,350.00 12,350.00 18.9K
13:20 12,350.00 12,350.00 12,350.00 12,350.00 3.6K
13:21 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
13:22 12,350.00 12,400.00 12,350.00 12,400.00 0.6K
13:23 12,400.00 12,450.00 12,400.00 12,450.00 275.0K
13:24 12,400.00 12,450.00 12,400.00 12,450.00 268.0K
13:25 12,450.00 12,500.00 12,450.00 12,500.00 17.4K
13:26 12,500.00 12,500.00 12,450.00 12,450.00 14.5K
13:27 12,500.00 12,500.00 12,500.00 12,500.00 2.8K
13:28 12,500.00 12,500.00 12,450.00 12,450.00 13.8K
13:29 12,500.00 12,500.00 12,450.00 12,450.00 4.2K
13:30 12,450.00 12,450.00 12,450.00 12,450.00 19.7K
13:31 12,450.00 12,450.00 12,450.00 12,450.00 62.7K
13:32 12,450.00 12,450.00 12,400.00 12,400.00 169.7K
13:33 12,450.00 12,450.00 12,450.00 12,450.00 6.1K
13:34 12,400.00 12,400.00 12,400.00 12,400.00 18.4K
13:35 12,450.00 12,450.00 12,400.00 12,450.00 39.5K
13:36 12,450.00 12,450.00 12,400.00 12,400.00 41.3K
13:37 12,400.00 12,400.00 12,400.00 12,400.00 3.0K
13:38 12,400.00 12,400.00 12,400.00 12,400.00 45.2K
13:39 12,400.00 12,400.00 12,400.00 12,400.00 16.4K
13:40 12,400.00 12,400.00 12,400.00 12,400.00 15.6K
13:41 12,400.00 12,400.00 12,400.00 12,400.00 4.2K
13:42 12,400.00 12,400.00 12,400.00 12,400.00 3.5K
13:43 12,400.00 12,400.00 12,400.00 12,400.00 2.8K
13:44 12,400.00 12,450.00 12,400.00 12,450.00 1.0K
13:45 12,450.00 12,450.00 12,400.00 12,400.00 3.4K
13:46 12,450.00 12,450.00 12,450.00 12,450.00 5.1K
13:47 12,400.00 12,400.00 12,400.00 12,400.00 7.0K
13:48 12,450.00 12,450.00 12,450.00 12,450.00 1.8K
13:49 12,400.00 12,400.00 12,400.00 12,400.00 6.2K
13:50 12,400.00 12,400.00 12,400.00 12,400.00 36.6K
13:51 12,400.00 12,450.00 12,400.00 12,450.00 0.6K
13:52 12,400.00 12,400.00 12,400.00 12,400.00 54.5K
13:53 12,400.00 12,400.00 12,400.00 12,400.00 23.4K
13:54 12,400.00 12,400.00 12,350.00 12,350.00 26.7K
13:55 12,400.00 12,400.00 12,400.00 12,400.00 2.2K
13:56 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
13:57 12,400.00 12,400.00 12,400.00 12,400.00 1.4K
13:58 12,400.00 12,400.00 12,400.00 12,400.00 53.7K
13:59 12,400.00 12,400.00 12,400.00 12,400.00 11.7K
14:01 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
14:02 12,400.00 12,400.00 12,400.00 12,400.00 4.0K
14:03 12,400.00 12,400.00 12,400.00 12,400.00 14.1K
14:04 12,400.00 12,400.00 12,400.00 12,400.00 40.5K
14:05 12,400.00 12,400.00 12,400.00 12,400.00 12.5K
14:06 12,400.00 12,400.00 12,350.00 12,400.00 29.4K
14:07 12,400.00 12,450.00 12,400.00 12,400.00 18.8K
14:08 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
14:09 12,400.00 12,400.00 12,400.00 12,400.00 24.0K
14:10 12,400.00 12,400.00 12,400.00 12,400.00 2.1K
14:11 12,400.00 12,400.00 12,400.00 12,400.00 16.0K
14:12 12,400.00 12,400.00 12,350.00 12,400.00 11.2K
14:13 12,400.00 12,400.00 12,400.00 12,400.00 0.6K
14:14 12,400.00 12,400.00 12,400.00 12,400.00 0.8K
14:15 12,400.00 12,400.00 12,400.00 12,400.00 5.3K
14:16 12,400.00 12,400.00 12,400.00 12,400.00 28.9K
14:17 12,400.00 12,400.00 12,400.00 12,400.00 10.3K
14:18 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
14:19 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
14:20 12,450.00 12,450.00 12,450.00 12,450.00 78.0K
14:21 12,450.00 12,450.00 12,450.00 12,450.00 4.7K
14:22 12,450.00 12,500.00 12,450.00 12,500.00 4.7K
14:23 12,450.00 12,500.00 12,450.00 12,450.00 15.9K
14:24 12,500.00 12,500.00 12,450.00 12,500.00 6.8K
14:25 12,500.00 12,500.00 12,450.00 12,450.00 8.7K
14:26 12,450.00 12,450.00 12,450.00 12,450.00 5.4K
14:27 12,450.00 12,450.00 12,450.00 12,450.00 43.0K
14:28 12,450.00 12,450.00 12,450.00 12,450.00 48.7K
14:29 12,450.00 12,500.00 12,450.00 12,450.00 7.1K
14:45 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
15:00 12,450.00 12,450.00 12,450.00 12,450.00 152.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available