YEAH1 Gr

YEG
🏛️ vietnam →
13,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,950.00 13,000.00 12,950.00 13,000.00 100.7K
09:16 13,050.00 13,200.00 13,050.00 13,200.00 116.1K
09:17 13,150.00 13,200.00 13,150.00 13,150.00 91.6K
09:18 13,150.00 13,200.00 13,150.00 13,150.00 76.5K
09:19 13,150.00 13,200.00 13,150.00 13,200.00 165.7K
09:20 13,150.00 13,350.00 13,150.00 13,350.00 544.7K
09:21 13,350.00 13,350.00 13,350.00 13,350.00 124.3K
09:22 13,350.00 13,450.00 13,300.00 13,450.00 228.0K
09:23 13,400.00 13,500.00 13,400.00 13,450.00 163.7K
09:24 13,500.00 13,500.00 13,450.00 13,500.00 112.6K
09:25 13,500.00 13,500.00 13,450.00 13,450.00 88.6K
09:26 13,450.00 13,500.00 13,400.00 13,400.00 166.2K
09:27 13,400.00 13,450.00 13,350.00 13,400.00 67.9K
09:28 13,350.00 13,350.00 13,350.00 13,350.00 119.6K
09:29 13,350.00 13,350.00 13,350.00 13,350.00 25.5K
09:30 13,350.00 13,350.00 13,300.00 13,350.00 11.9K
09:31 13,350.00 13,350.00 13,300.00 13,300.00 77.8K
09:32 13,300.00 13,300.00 13,250.00 13,250.00 16.6K
09:33 13,250.00 13,300.00 13,250.00 13,300.00 14.7K
09:34 13,300.00 13,300.00 13,250.00 13,300.00 12.5K
09:35 13,300.00 13,300.00 13,250.00 13,250.00 27.2K
09:36 13,300.00 13,300.00 13,300.00 13,300.00 1.4K
09:37 13,300.00 13,300.00 13,250.00 13,250.00 6.7K
09:38 13,250.00 13,300.00 13,250.00 13,250.00 1.5K
09:39 13,300.00 13,300.00 13,250.00 13,250.00 49.6K
09:40 13,250.00 13,300.00 13,250.00 13,250.00 21.5K
09:41 13,250.00 13,250.00 13,250.00 13,250.00 4.0K
09:42 13,250.00 13,250.00 13,250.00 13,250.00 31.5K
09:43 13,200.00 13,200.00 13,200.00 13,200.00 50.8K
09:44 13,200.00 13,200.00 13,150.00 13,150.00 30.5K
09:45 13,150.00 13,250.00 13,150.00 13,250.00 53.4K
09:46 13,200.00 13,200.00 13,200.00 13,200.00 3.3K
09:47 13,200.00 13,250.00 13,200.00 13,250.00 27.9K
09:48 13,200.00 13,200.00 13,200.00 13,200.00 10.7K
09:49 13,200.00 13,200.00 13,150.00 13,200.00 24.1K
09:50 13,200.00 13,200.00 13,200.00 13,200.00 16.0K
09:51 13,200.00 13,200.00 13,150.00 13,150.00 10.9K
09:52 13,200.00 13,200.00 13,150.00 13,150.00 1.7K
09:53 13,150.00 13,200.00 13,150.00 13,200.00 103.3K
09:54 13,200.00 13,200.00 13,200.00 13,200.00 5.2K
09:55 13,150.00 13,200.00 13,150.00 13,150.00 5.8K
09:56 13,150.00 13,200.00 13,150.00 13,200.00 4.2K
09:57 13,200.00 13,200.00 13,200.00 13,200.00 71.5K
09:58 13,200.00 13,250.00 13,200.00 13,250.00 103.6K
09:59 13,250.00 13,250.00 13,250.00 13,250.00 8.1K
10:00 13,250.00 13,250.00 13,250.00 13,250.00 8.3K
10:01 13,250.00 13,250.00 13,250.00 13,250.00 8.0K
10:02 13,250.00 13,250.00 13,250.00 13,250.00 27.1K
10:04 13,250.00 13,300.00 13,250.00 13,250.00 0.7K
10:05 13,250.00 13,300.00 13,250.00 13,250.00 15.4K
10:06 13,250.00 13,300.00 13,250.00 13,300.00 4.9K
10:07 13,300.00 13,300.00 13,250.00 13,250.00 36.9K
10:08 13,250.00 13,250.00 13,250.00 13,250.00 14.0K
10:09 13,250.00 13,250.00 13,250.00 13,250.00 21.9K
10:10 13,250.00 13,250.00 13,250.00 13,250.00 0.7K
10:11 13,250.00 13,250.00 13,200.00 13,250.00 9.1K
10:12 13,250.00 13,250.00 13,250.00 13,250.00 11.3K
10:13 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
10:14 13,250.00 13,250.00 13,250.00 13,250.00 6.7K
10:15 13,250.00 13,250.00 13,250.00 13,250.00 12.8K
10:16 13,250.00 13,250.00 13,250.00 13,250.00 7.1K
10:17 13,250.00 13,250.00 13,250.00 13,250.00 19.5K
10:18 13,250.00 13,250.00 13,250.00 13,250.00 7.0K
10:19 13,250.00 13,250.00 13,200.00 13,200.00 1.2K
10:20 13,250.00 13,250.00 13,250.00 13,250.00 1.1K
10:21 13,250.00 13,250.00 13,250.00 13,250.00 20.5K
10:22 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
10:23 13,250.00 13,250.00 13,250.00 13,250.00 8.9K
10:24 13,250.00 13,250.00 13,250.00 13,250.00 20.5K
10:25 13,250.00 13,250.00 13,250.00 13,250.00 5.4K
10:26 13,250.00 13,250.00 13,250.00 13,250.00 8.6K
10:27 13,250.00 13,250.00 13,250.00 13,250.00 2.1K
10:28 13,300.00 13,300.00 13,300.00 13,300.00 1.6K
10:30 13,300.00 13,300.00 13,250.00 13,300.00 5.9K
10:32 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
10:33 13,250.00 13,250.00 13,250.00 13,250.00 1.6K
10:34 13,250.00 13,300.00 13,250.00 13,300.00 21.3K
10:35 13,300.00 13,300.00 13,250.00 13,250.00 5.9K
10:36 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
10:37 13,250.00 13,250.00 13,250.00 13,250.00 5.6K
10:39 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
10:40 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
10:41 13,250.00 13,250.00 13,250.00 13,250.00 57.0K
10:42 13,250.00 13,250.00 13,250.00 13,250.00 14.9K
10:43 13,250.00 13,300.00 13,250.00 13,250.00 5.8K
10:44 13,300.00 13,300.00 13,250.00 13,250.00 31.0K
10:45 13,250.00 13,250.00 13,250.00 13,250.00 20.1K
10:46 13,250.00 13,250.00 13,200.00 13,250.00 13.8K
10:47 13,250.00 13,250.00 13,250.00 13,250.00 15.1K
10:48 13,250.00 13,250.00 13,250.00 13,250.00 6.4K
10:49 13,300.00 13,300.00 13,250.00 13,250.00 6.4K
10:50 13,250.00 13,250.00 13,250.00 13,250.00 2.2K
10:51 13,250.00 13,300.00 13,250.00 13,250.00 6.3K
10:52 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
10:53 13,250.00 13,250.00 13,250.00 13,250.00 18.7K
10:54 13,250.00 13,250.00 13,250.00 13,250.00 10.1K
10:55 13,250.00 13,300.00 13,250.00 13,300.00 6.7K
10:56 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
10:57 13,250.00 13,250.00 13,250.00 13,250.00 5.4K
10:58 13,250.00 13,250.00 13,250.00 13,250.00 2.5K
10:59 13,250.00 13,250.00 13,250.00 13,250.00 42.1K
11:01 13,250.00 13,250.00 13,250.00 13,250.00 7.7K
11:02 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
11:03 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
11:04 13,200.00 13,200.00 13,200.00 13,200.00 5.4K
11:05 13,200.00 13,200.00 13,200.00 13,200.00 5.2K
11:06 13,250.00 13,250.00 13,200.00 13,200.00 72.2K
11:07 13,200.00 13,250.00 13,200.00 13,200.00 111.6K
11:08 13,200.00 13,200.00 13,200.00 13,200.00 52.5K
11:09 13,200.00 13,200.00 13,200.00 13,200.00 23.3K
11:10 13,200.00 13,200.00 13,200.00 13,200.00 14.3K
11:11 13,200.00 13,200.00 13,200.00 13,200.00 6.9K
11:12 13,200.00 13,250.00 13,200.00 13,250.00 8.9K
11:13 13,250.00 13,250.00 13,200.00 13,200.00 3.9K
11:14 13,200.00 13,200.00 13,200.00 13,200.00 7.5K
11:15 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
11:16 13,200.00 13,200.00 13,200.00 13,200.00 69.5K
11:17 13,200.00 13,200.00 13,200.00 13,200.00 14.0K
11:18 13,200.00 13,200.00 13,200.00 13,200.00 8.2K
11:19 13,200.00 13,200.00 13,200.00 13,200.00 8.6K
11:20 13,200.00 13,200.00 13,150.00 13,200.00 4.4K
11:21 13,200.00 13,200.00 13,150.00 13,150.00 9.3K
11:22 13,200.00 13,200.00 13,200.00 13,200.00 63.3K
11:23 13,200.00 13,200.00 13,200.00 13,200.00 2.8K
11:24 13,200.00 13,200.00 13,200.00 13,200.00 16.2K
11:25 13,200.00 13,200.00 13,150.00 13,200.00 9.4K
11:26 13,200.00 13,200.00 13,200.00 13,200.00 10.0K
11:27 13,200.00 13,200.00 13,150.00 13,150.00 7.7K
11:28 13,150.00 13,150.00 13,150.00 13,150.00 1.3K
11:29 13,150.00 13,200.00 13,150.00 13,150.00 53.3K
13:00 13,150.00 13,200.00 13,150.00 13,200.00 44.7K
13:01 13,150.00 13,200.00 13,150.00 13,200.00 122.1K
13:02 13,150.00 13,150.00 13,150.00 13,150.00 84.8K
13:03 13,150.00 13,150.00 13,150.00 13,150.00 28.8K
13:04 13,150.00 13,150.00 13,100.00 13,100.00 31.5K
13:05 13,100.00 13,150.00 13,100.00 13,150.00 63.4K
13:06 13,150.00 13,150.00 13,150.00 13,150.00 8.6K
13:07 13,150.00 13,200.00 13,150.00 13,200.00 9.3K
13:08 13,200.00 13,200.00 13,200.00 13,200.00 7.0K
13:09 13,200.00 13,200.00 13,200.00 13,200.00 101.5K
13:10 13,200.00 13,250.00 13,200.00 13,250.00 4.4K
13:11 13,250.00 13,250.00 13,250.00 13,250.00 8.3K
13:12 13,200.00 13,200.00 13,200.00 13,200.00 20.0K
13:13 13,200.00 13,200.00 13,200.00 13,200.00 13.9K
13:14 13,200.00 13,200.00 13,200.00 13,200.00 6.1K
13:15 13,200.00 13,200.00 13,200.00 13,200.00 10.4K
13:16 13,200.00 13,200.00 13,200.00 13,200.00 20.8K
13:17 13,200.00 13,200.00 13,200.00 13,200.00 13.3K
13:18 13,200.00 13,200.00 13,200.00 13,200.00 37.7K
13:19 13,200.00 13,200.00 13,200.00 13,200.00 18.5K
13:20 13,200.00 13,250.00 13,200.00 13,200.00 36.3K
13:21 13,200.00 13,250.00 13,200.00 13,250.00 12.5K
13:22 13,250.00 13,300.00 13,200.00 13,300.00 253.6K
13:23 13,300.00 13,300.00 13,300.00 13,300.00 27.0K
13:24 13,300.00 13,300.00 13,250.00 13,250.00 18.9K
13:25 13,250.00 13,250.00 13,250.00 13,250.00 66.4K
13:26 13,250.00 13,300.00 13,250.00 13,300.00 40.9K
13:27 13,300.00 13,300.00 13,250.00 13,250.00 19.9K
13:28 13,300.00 13,300.00 13,250.00 13,300.00 23.9K
13:29 13,300.00 13,350.00 13,300.00 13,350.00 196.8K
13:30 13,350.00 13,350.00 13,350.00 13,350.00 139.3K
13:31 13,350.00 13,400.00 13,350.00 13,400.00 184.9K
13:32 13,400.00 13,450.00 13,400.00 13,450.00 36.0K
13:33 13,450.00 13,450.00 13,400.00 13,400.00 44.3K
13:34 13,400.00 13,400.00 13,400.00 13,400.00 6.5K
13:35 13,400.00 13,400.00 13,400.00 13,400.00 79.1K
13:36 13,400.00 13,400.00 13,400.00 13,400.00 15.1K
13:37 13,400.00 13,400.00 13,400.00 13,400.00 11.8K
13:38 13,400.00 13,400.00 13,350.00 13,350.00 7.9K
13:39 13,350.00 13,350.00 13,350.00 13,350.00 1.2K
13:40 13,350.00 13,350.00 13,350.00 13,350.00 15.1K
13:41 13,350.00 13,350.00 13,350.00 13,350.00 73.1K
13:42 13,300.00 13,350.00 13,300.00 13,350.00 4.1K
13:43 13,350.00 13,350.00 13,300.00 13,300.00 12.1K
13:44 13,300.00 13,350.00 13,300.00 13,350.00 9.8K
13:45 13,300.00 13,350.00 13,300.00 13,300.00 57.4K
13:46 13,300.00 13,350.00 13,300.00 13,300.00 16.4K
13:47 13,300.00 13,350.00 13,300.00 13,300.00 24.8K
13:48 13,300.00 13,300.00 13,300.00 13,300.00 6.4K
13:49 13,300.00 13,350.00 13,300.00 13,300.00 18.5K
13:50 13,300.00 13,300.00 13,300.00 13,300.00 79.3K
13:51 13,300.00 13,300.00 13,300.00 13,300.00 21.2K
13:52 13,300.00 13,300.00 13,300.00 13,300.00 17.3K
13:53 13,300.00 13,300.00 13,300.00 13,300.00 31.4K
13:54 13,300.00 13,300.00 13,300.00 13,300.00 48.1K
13:55 13,300.00 13,300.00 13,300.00 13,300.00 11.6K
13:56 13,300.00 13,300.00 13,300.00 13,300.00 13.2K
13:57 13,300.00 13,350.00 13,300.00 13,300.00 26.7K
13:58 13,300.00 13,350.00 13,300.00 13,350.00 17.8K
13:59 13,350.00 13,350.00 13,350.00 13,350.00 177.1K
14:00 13,350.00 13,400.00 13,350.00 13,400.00 20.2K
14:01 13,350.00 13,350.00 13,350.00 13,350.00 47.4K
14:02 13,350.00 13,350.00 13,350.00 13,350.00 56.1K
14:03 13,350.00 13,350.00 13,350.00 13,350.00 5.3K
14:04 13,350.00 13,350.00 13,300.00 13,350.00 42.8K
14:05 13,350.00 13,350.00 13,350.00 13,350.00 14.3K
14:06 13,350.00 13,350.00 13,350.00 13,350.00 12.8K
14:07 13,350.00 13,350.00 13,350.00 13,350.00 20.3K
14:08 13,350.00 13,350.00 13,300.00 13,300.00 29.2K
14:09 13,350.00 13,400.00 13,350.00 13,350.00 14.1K
14:10 13,350.00 13,400.00 13,350.00 13,400.00 5.9K
14:11 13,400.00 13,400.00 13,350.00 13,350.00 20.2K
14:12 13,350.00 13,400.00 13,350.00 13,350.00 19.8K
14:13 13,350.00 13,350.00 13,300.00 13,300.00 17.1K
14:14 13,350.00 13,350.00 13,300.00 13,350.00 31.1K
14:15 13,350.00 13,400.00 13,350.00 13,400.00 6.8K
14:16 13,400.00 13,400.00 13,350.00 13,350.00 2.4K
14:17 13,400.00 13,400.00 13,400.00 13,400.00 17.1K
14:18 13,400.00 13,400.00 13,400.00 13,400.00 21.3K
14:19 13,400.00 13,400.00 13,400.00 13,400.00 264.4K
14:20 13,450.00 13,450.00 13,400.00 13,450.00 48.4K
14:21 13,450.00 13,500.00 13,450.00 13,500.00 202.3K
14:22 13,500.00 13,500.00 13,500.00 13,500.00 106.3K
14:23 13,500.00 13,600.00 13,500.00 13,600.00 529.5K
14:24 13,600.00 13,750.00 13,600.00 13,750.00 218.8K
14:25 13,750.00 13,850.00 13,750.00 13,850.00 467.8K
14:26 13,850.00 13,850.00 13,800.00 13,850.00 218.7K
14:27 13,850.00 13,850.00 13,850.00 13,850.00 523.9K
14:28 13,850.00 13,850.00 13,850.00 13,850.00 174.2K
14:29 13,850.00 13,850.00 13,850.00 13,850.00 26.1K
14:45 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
15:00 13,850.00 13,850.00 13,850.00 13,850.00 100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available