YEAH1 Gr

YEG
🏛️ vietnam →
14,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,100.00 13,100.00 13,050.00 13,050.00 64.7K
09:16 13,100.00 13,100.00 13,050.00 13,100.00 8.2K
09:17 13,050.00 13,050.00 13,000.00 13,050.00 48.2K
09:18 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
09:19 13,000.00 13,050.00 13,000.00 13,000.00 92.1K
09:20 12,950.00 12,950.00 12,950.00 12,950.00 13.0K
09:21 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
09:22 13,000.00 13,000.00 12,950.00 12,950.00 1.9K
09:23 13,000.00 13,000.00 13,000.00 13,000.00 1.8K
09:24 13,000.00 13,000.00 12,950.00 13,000.00 1.6K
09:25 13,000.00 13,000.00 13,000.00 13,000.00 17.2K
09:26 13,000.00 13,000.00 13,000.00 13,000.00 9.7K
09:27 13,000.00 13,000.00 13,000.00 13,000.00 11.3K
09:28 13,000.00 13,000.00 13,000.00 13,000.00 41.8K
09:29 12,950.00 12,950.00 12,950.00 12,950.00 10.0K
09:31 12,950.00 12,950.00 12,900.00 12,950.00 30.3K
09:32 12,950.00 12,950.00 12,950.00 12,950.00 2.3K
09:33 12,950.00 12,950.00 12,950.00 12,950.00 1.6K
09:34 12,950.00 12,950.00 12,950.00 12,950.00 5.7K
09:35 12,950.00 12,950.00 12,950.00 12,950.00 2.1K
09:36 12,950.00 12,950.00 12,900.00 12,950.00 12.0K
09:37 12,950.00 12,950.00 12,950.00 12,950.00 4.0K
09:38 12,950.00 12,950.00 12,900.00 12,900.00 12.8K
09:39 12,950.00 12,950.00 12,950.00 12,950.00 19.6K
09:40 12,950.00 12,950.00 12,950.00 12,950.00 16.2K
09:41 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
09:42 12,950.00 12,950.00 12,950.00 12,950.00 10.3K
09:43 12,950.00 12,950.00 12,950.00 12,950.00 12.6K
09:44 12,950.00 12,950.00 12,950.00 12,950.00 18.1K
09:45 12,950.00 13,000.00 12,950.00 13,000.00 4.0K
09:46 12,950.00 12,950.00 12,950.00 12,950.00 15.0K
09:47 13,000.00 13,000.00 12,950.00 13,000.00 3.3K
09:48 13,000.00 13,000.00 12,950.00 12,950.00 18.0K
09:49 13,000.00 13,000.00 12,950.00 13,000.00 11.3K
09:50 12,950.00 12,950.00 12,950.00 12,950.00 10.4K
09:51 13,000.00 13,000.00 13,000.00 13,000.00 13.2K
09:52 13,000.00 13,000.00 12,950.00 12,950.00 66.2K
09:53 13,000.00 13,050.00 13,000.00 13,050.00 15.3K
09:54 13,050.00 13,050.00 13,050.00 13,050.00 0.4K
09:55 13,050.00 13,050.00 13,000.00 13,000.00 14.2K
09:57 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
09:58 13,000.00 13,050.00 13,000.00 13,000.00 9.6K
10:01 13,000.00 13,050.00 13,000.00 13,000.00 12.7K
10:02 13,050.00 13,100.00 13,050.00 13,050.00 116.0K
10:03 13,100.00 13,100.00 13,050.00 13,100.00 5.2K
10:04 13,150.00 13,200.00 13,150.00 13,200.00 79.7K
10:05 13,200.00 13,250.00 13,200.00 13,250.00 103.5K
10:06 13,250.00 13,300.00 13,250.00 13,300.00 77.1K
10:07 13,250.00 13,250.00 13,250.00 13,250.00 45.8K
10:08 13,250.00 13,300.00 13,250.00 13,250.00 27.7K
10:09 13,250.00 13,250.00 13,250.00 13,250.00 15.0K
10:10 13,250.00 13,400.00 13,250.00 13,350.00 160.6K
10:11 13,350.00 13,400.00 13,300.00 13,300.00 143.2K
10:12 13,300.00 13,350.00 13,300.00 13,300.00 26.3K
10:13 13,250.00 13,300.00 13,250.00 13,300.00 43.4K
10:14 13,300.00 13,350.00 13,300.00 13,350.00 63.1K
10:15 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
10:16 13,400.00 13,400.00 13,350.00 13,350.00 22.2K
10:17 13,350.00 13,400.00 13,350.00 13,350.00 29.9K
10:18 13,350.00 13,350.00 13,350.00 13,350.00 3.3K
10:19 13,350.00 13,350.00 13,300.00 13,350.00 6.8K
10:20 13,350.00 13,350.00 13,350.00 13,350.00 12.3K
10:21 13,350.00 13,400.00 13,350.00 13,350.00 61.2K
10:22 13,350.00 13,350.00 13,350.00 13,350.00 12.9K
10:23 13,350.00 13,350.00 13,350.00 13,350.00 43.2K
10:24 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:25 13,300.00 13,300.00 13,300.00 13,300.00 32.9K
10:26 13,300.00 13,300.00 13,250.00 13,250.00 23.3K
10:27 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
10:28 13,300.00 13,300.00 13,300.00 13,300.00 8.1K
10:29 13,250.00 13,250.00 13,250.00 13,250.00 32.6K
10:30 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:31 13,250.00 13,250.00 13,250.00 13,250.00 20.3K
10:32 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
10:33 13,250.00 13,250.00 13,250.00 13,250.00 17.8K
10:34 13,250.00 13,250.00 13,250.00 13,250.00 3.5K
10:35 13,200.00 13,250.00 13,200.00 13,250.00 10.2K
10:36 13,250.00 13,250.00 13,200.00 13,200.00 8.4K
10:37 13,200.00 13,200.00 13,200.00 13,200.00 3.6K
10:38 13,250.00 13,250.00 13,200.00 13,250.00 18.5K
10:39 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
10:40 13,250.00 13,250.00 13,250.00 13,250.00 4.5K
10:41 13,250.00 13,250.00 13,200.00 13,200.00 1.5K
10:42 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
10:43 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
10:44 13,200.00 13,200.00 13,200.00 13,200.00 5.2K
10:45 13,200.00 13,200.00 13,200.00 13,200.00 1.2K
10:46 13,200.00 13,200.00 13,150.00 13,200.00 38.4K
10:47 13,200.00 13,200.00 13,200.00 13,200.00 15.4K
10:48 13,200.00 13,200.00 13,150.00 13,150.00 38.7K
10:49 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
10:50 13,150.00 13,150.00 13,150.00 13,150.00 13.4K
10:51 13,150.00 13,150.00 13,150.00 13,150.00 5.3K
10:52 13,150.00 13,200.00 13,150.00 13,200.00 55.7K
10:53 13,150.00 13,150.00 13,150.00 13,150.00 40.0K
10:54 13,150.00 13,200.00 13,150.00 13,200.00 12.9K
10:55 13,150.00 13,150.00 13,150.00 13,150.00 6.3K
10:58 13,200.00 13,200.00 13,150.00 13,150.00 0.6K
10:59 13,200.00 13,200.00 13,200.00 13,200.00 23.3K
11:00 13,200.00 13,200.00 13,200.00 13,200.00 53.9K
11:01 13,200.00 13,200.00 13,200.00 13,200.00 5.3K
11:02 13,250.00 13,250.00 13,250.00 13,250.00 12.0K
11:03 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
11:04 13,250.00 13,250.00 13,200.00 13,200.00 3.7K
11:05 13,200.00 13,200.00 13,200.00 13,200.00 1.9K
11:07 13,200.00 13,200.00 13,200.00 13,200.00 63.9K
11:08 13,150.00 13,200.00 13,150.00 13,200.00 66.2K
11:09 13,200.00 13,200.00 13,200.00 13,200.00 2.3K
11:11 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
11:13 13,200.00 13,200.00 13,200.00 13,200.00 7.5K
11:14 13,200.00 13,200.00 13,200.00 13,200.00 38.1K
11:15 13,200.00 13,200.00 13,200.00 13,200.00 8.0K
11:16 13,150.00 13,200.00 13,150.00 13,200.00 1.5K
11:17 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
11:18 13,150.00 13,150.00 13,150.00 13,150.00 10.5K
11:19 13,150.00 13,150.00 13,150.00 13,150.00 12.3K
11:20 13,150.00 13,200.00 13,150.00 13,200.00 5.5K
11:21 13,150.00 13,150.00 13,150.00 13,150.00 55.0K
11:22 13,150.00 13,150.00 13,150.00 13,150.00 39.3K
11:24 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
11:26 13,100.00 13,100.00 13,100.00 13,100.00 88.5K
11:27 13,100.00 13,100.00 13,100.00 13,100.00 31.8K
11:28 13,100.00 13,150.00 13,100.00 13,100.00 8.5K
11:29 13,100.00 13,100.00 13,100.00 13,100.00 7.3K
13:00 13,100.00 13,150.00 13,100.00 13,100.00 67.2K
13:01 13,100.00 13,100.00 13,100.00 13,100.00 3.2K
13:02 13,100.00 13,100.00 13,050.00 13,050.00 15.6K
13:03 13,100.00 13,100.00 13,050.00 13,100.00 6.5K
13:04 13,050.00 13,050.00 13,050.00 13,050.00 5.1K
13:05 13,050.00 13,100.00 13,050.00 13,100.00 8.5K
13:06 13,100.00 13,100.00 13,100.00 13,100.00 12.2K
13:07 13,050.00 13,100.00 13,050.00 13,050.00 7.1K
13:08 13,100.00 13,100.00 13,050.00 13,050.00 1.1K
13:09 13,050.00 13,050.00 13,050.00 13,050.00 34.5K
13:10 13,050.00 13,050.00 13,050.00 13,050.00 16.2K
13:11 13,050.00 13,250.00 13,050.00 13,200.00 281.2K
13:12 13,200.00 13,200.00 13,200.00 13,200.00 21.4K
13:13 13,200.00 13,200.00 13,150.00 13,150.00 12.1K
13:14 13,150.00 13,200.00 13,150.00 13,150.00 60.7K
13:15 13,200.00 13,200.00 13,200.00 13,200.00 1.6K
13:16 13,200.00 13,250.00 13,200.00 13,250.00 252.7K
13:17 13,250.00 13,250.00 13,250.00 13,250.00 97.1K
13:18 13,300.00 13,350.00 13,300.00 13,350.00 247.7K
13:19 13,350.00 13,350.00 13,300.00 13,350.00 50.1K
13:20 13,350.00 13,350.00 13,350.00 13,350.00 18.0K
13:21 13,350.00 13,350.00 13,350.00 13,350.00 6.3K
13:22 13,350.00 13,350.00 13,300.00 13,350.00 17.7K
13:23 13,350.00 13,350.00 13,250.00 13,250.00 80.8K
13:24 13,300.00 13,300.00 13,250.00 13,250.00 77.6K
13:25 13,250.00 13,250.00 13,250.00 13,250.00 5.6K
13:26 13,250.00 13,250.00 13,250.00 13,250.00 20.8K
13:27 13,250.00 13,300.00 13,250.00 13,300.00 9.2K
13:28 13,300.00 13,300.00 13,300.00 13,300.00 6.5K
13:29 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:30 13,300.00 13,300.00 13,250.00 13,300.00 21.2K
13:31 13,300.00 13,300.00 13,250.00 13,300.00 13.2K
13:32 13,300.00 13,300.00 13,250.00 13,250.00 24.6K
13:33 13,250.00 13,300.00 13,250.00 13,300.00 6.6K
13:34 13,300.00 13,300.00 13,300.00 13,300.00 120.4K
13:35 13,350.00 13,400.00 13,350.00 13,350.00 222.4K
13:36 13,350.00 13,350.00 13,300.00 13,300.00 65.1K
13:37 13,300.00 13,300.00 13,300.00 13,300.00 29.8K
13:38 13,300.00 13,300.00 13,250.00 13,250.00 67.1K
13:39 13,250.00 13,250.00 13,250.00 13,250.00 16.6K
13:40 13,200.00 13,250.00 13,200.00 13,250.00 15.2K
13:41 13,200.00 13,200.00 13,200.00 13,200.00 82.7K
13:42 13,250.00 13,250.00 13,200.00 13,200.00 4.1K
13:43 13,250.00 13,300.00 13,250.00 13,300.00 115.9K
13:44 13,300.00 13,350.00 13,300.00 13,350.00 137.4K
13:45 13,350.00 13,350.00 13,350.00 13,350.00 37.4K
13:46 13,400.00 13,400.00 13,350.00 13,400.00 21.3K
13:47 13,400.00 13,400.00 13,400.00 13,400.00 3.9K
13:48 13,400.00 13,400.00 13,350.00 13,350.00 122.7K
13:49 13,350.00 13,350.00 13,350.00 13,350.00 10.9K
13:50 13,350.00 13,350.00 13,350.00 13,350.00 3.2K
13:51 13,350.00 13,400.00 13,350.00 13,400.00 196.6K
13:52 13,450.00 13,550.00 13,450.00 13,550.00 306.2K
13:53 13,550.00 13,600.00 13,550.00 13,600.00 171.3K
13:54 13,600.00 13,850.00 13,600.00 13,800.00 629.6K
13:55 13,850.00 13,900.00 13,850.00 13,850.00 382.6K
13:56 13,850.00 13,900.00 13,850.00 13,850.00 187.1K
13:57 13,850.00 13,900.00 13,850.00 13,900.00 247.5K
13:58 13,900.00 13,900.00 13,850.00 13,900.00 1,149.8K
13:59 13,900.00 13,900.00 13,900.00 13,900.00 104.6K
14:00 13,900.00 13,900.00 13,900.00 13,900.00 137.1K
14:01 13,900.00 13,900.00 13,900.00 13,900.00 76.5K
14:02 13,900.00 13,900.00 13,900.00 13,900.00 232.6K
14:03 13,900.00 13,900.00 13,900.00 13,900.00 199.4K
14:04 13,900.00 13,900.00 13,900.00 13,900.00 287.8K
14:05 13,900.00 13,900.00 13,900.00 13,900.00 382.5K
14:06 13,900.00 13,900.00 13,900.00 13,900.00 72.8K
14:07 13,900.00 13,900.00 13,900.00 13,900.00 14.9K
14:08 13,900.00 13,900.00 13,900.00 13,900.00 4.2K
14:09 13,900.00 13,900.00 13,900.00 13,900.00 16.5K
14:10 13,900.00 13,900.00 13,900.00 13,900.00 2.3K
14:11 13,900.00 13,900.00 13,900.00 13,900.00 10.1K
14:12 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
14:13 13,900.00 13,900.00 13,900.00 13,900.00 2.9K
14:14 13,900.00 13,900.00 13,900.00 13,900.00 17.0K
14:15 13,900.00 13,900.00 13,900.00 13,900.00 65.1K
14:16 13,900.00 13,900.00 13,900.00 13,900.00 7.6K
14:17 13,900.00 13,900.00 13,900.00 13,900.00 3.2K
14:18 13,900.00 13,900.00 13,900.00 13,900.00 21.0K
14:19 13,900.00 13,900.00 13,900.00 13,900.00 5.9K
14:20 13,900.00 13,900.00 13,900.00 13,900.00 13.1K
14:21 13,900.00 13,900.00 13,900.00 13,900.00 3.7K
14:22 13,900.00 13,900.00 13,900.00 13,900.00 2.9K
14:23 13,900.00 13,900.00 13,900.00 13,900.00 11.0K
14:24 13,900.00 13,900.00 13,900.00 13,900.00 0.7K
14:25 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
14:26 13,900.00 13,900.00 13,900.00 13,900.00 25.0K
14:27 13,900.00 13,900.00 13,900.00 13,900.00 1.6K
14:28 13,900.00 13,900.00 13,900.00 13,900.00 6.8K
14:29 13,900.00 13,900.00 13,900.00 13,900.00 3.3K
14:45 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
15:00 13,900.00 13,900.00 13,900.00 13,900.00 122.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available