YEAH1 Gr

YEG
🏛️ vietnam →
14,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,300.00 15,300.00 15,200.00 15,200.00 116.8K
09:16 15,200.00 15,200.00 15,150.00 15,150.00 9.0K
09:17 15,150.00 15,200.00 15,150.00 15,150.00 37.2K
09:18 15,150.00 15,150.00 15,100.00 15,100.00 6.1K
09:19 15,100.00 15,100.00 15,100.00 15,100.00 55.7K
09:20 15,100.00 15,100.00 15,050.00 15,050.00 37.9K
09:21 15,100.00 15,150.00 15,050.00 15,050.00 46.4K
09:22 15,050.00 15,100.00 15,050.00 15,100.00 32.9K
09:23 15,100.00 15,100.00 15,100.00 15,100.00 7.9K
09:24 15,100.00 15,150.00 15,100.00 15,150.00 28.0K
09:25 15,150.00 15,200.00 15,150.00 15,150.00 22.6K
09:26 15,200.00 15,200.00 15,150.00 15,150.00 1.3K
09:27 15,150.00 15,150.00 15,150.00 15,150.00 37.4K
09:28 15,150.00 15,150.00 15,100.00 15,100.00 52.7K
09:29 15,150.00 15,150.00 15,150.00 15,150.00 12.4K
09:30 15,200.00 15,200.00 15,150.00 15,150.00 10.3K
09:31 15,150.00 15,150.00 15,150.00 15,150.00 18.0K
09:32 15,150.00 15,150.00 15,150.00 15,150.00 8.7K
09:33 15,200.00 15,200.00 15,200.00 15,200.00 41.0K
09:34 15,200.00 15,200.00 15,200.00 15,200.00 11.4K
09:35 15,200.00 15,200.00 15,150.00 15,150.00 2.3K
09:36 15,200.00 15,200.00 15,150.00 15,150.00 17.7K
09:37 15,150.00 15,200.00 15,150.00 15,200.00 2.7K
09:38 15,150.00 15,150.00 15,150.00 15,150.00 33.9K
09:39 15,100.00 15,150.00 15,100.00 15,150.00 26.2K
09:40 15,150.00 15,150.00 15,150.00 15,150.00 21.2K
09:41 15,150.00 15,200.00 15,150.00 15,200.00 33.0K
09:42 15,200.00 15,200.00 15,150.00 15,150.00 95.4K
09:43 15,150.00 15,150.00 15,150.00 15,150.00 3.0K
09:44 15,150.00 15,150.00 15,150.00 15,150.00 106.6K
09:45 15,100.00 15,150.00 15,100.00 15,150.00 61.1K
09:46 15,150.00 15,150.00 15,100.00 15,150.00 63.5K
09:47 15,100.00 15,100.00 15,100.00 15,100.00 5.4K
09:48 15,100.00 15,100.00 15,100.00 15,100.00 52.6K
09:49 15,100.00 15,100.00 15,050.00 15,050.00 31.3K
09:50 15,100.00 15,100.00 15,100.00 15,100.00 8.9K
09:51 15,100.00 15,100.00 15,100.00 15,100.00 1.8K
09:52 15,100.00 15,100.00 15,050.00 15,100.00 38.1K
09:53 15,100.00 15,100.00 15,100.00 15,100.00 37.1K
09:54 15,100.00 15,100.00 15,100.00 15,100.00 12.1K
09:55 15,100.00 15,100.00 15,100.00 15,100.00 9.7K
09:56 15,100.00 15,100.00 15,050.00 15,050.00 34.0K
09:57 15,100.00 15,100.00 15,100.00 15,100.00 6.0K
09:58 15,100.00 15,100.00 15,050.00 15,100.00 4.4K
09:59 15,050.00 15,100.00 15,050.00 15,050.00 8.9K
10:00 15,050.00 15,050.00 15,050.00 15,050.00 68.2K
10:01 15,050.00 15,050.00 15,050.00 15,050.00 29.1K
10:02 15,050.00 15,050.00 15,050.00 15,050.00 9.7K
10:03 15,050.00 15,100.00 15,050.00 15,100.00 11.0K
10:04 15,050.00 15,050.00 15,050.00 15,050.00 10.9K
10:05 15,000.00 15,000.00 15,000.00 15,000.00 0.5K
10:06 15,000.00 15,000.00 15,000.00 15,000.00 5.5K
10:07 15,050.00 15,050.00 15,000.00 15,000.00 2.0K
10:08 15,000.00 15,000.00 15,000.00 15,000.00 24.5K
10:09 15,050.00 15,050.00 15,000.00 15,000.00 1.5K
10:10 15,000.00 15,000.00 15,000.00 15,000.00 12.1K
10:11 15,050.00 15,050.00 15,050.00 15,050.00 2.0K
10:12 15,050.00 15,050.00 15,050.00 15,050.00 0.8K
10:13 15,000.00 15,000.00 15,000.00 15,000.00 4.3K
10:14 15,050.00 15,050.00 15,050.00 15,050.00 0.5K
10:15 15,050.00 15,050.00 15,000.00 15,000.00 12.2K
10:16 15,050.00 15,050.00 15,000.00 15,000.00 2.4K
10:17 15,000.00 15,000.00 15,000.00 15,000.00 1.8K
10:18 15,000.00 15,000.00 15,000.00 15,000.00 25.0K
10:19 15,000.00 15,000.00 14,950.00 15,000.00 95.0K
10:20 15,000.00 15,000.00 14,950.00 15,000.00 19.8K
10:21 15,000.00 15,000.00 15,000.00 15,000.00 21.4K
10:22 15,000.00 15,000.00 15,000.00 15,000.00 7.7K
10:23 15,000.00 15,000.00 15,000.00 15,000.00 15.6K
10:24 15,000.00 15,000.00 15,000.00 15,000.00 6.0K
10:25 15,050.00 15,050.00 15,000.00 15,000.00 12.8K
10:26 15,000.00 15,000.00 15,000.00 15,000.00 24.4K
10:27 15,000.00 15,050.00 15,000.00 15,050.00 6.0K
10:28 15,050.00 15,050.00 15,050.00 15,050.00 1.9K
10:29 15,050.00 15,050.00 15,000.00 15,000.00 5.0K
10:30 15,000.00 15,050.00 15,000.00 15,050.00 8.1K
10:31 15,050.00 15,050.00 15,000.00 15,050.00 3.5K
10:32 15,000.00 15,000.00 15,000.00 15,000.00 3.2K
10:35 15,000.00 15,000.00 15,000.00 15,000.00 0.5K
10:36 15,000.00 15,050.00 15,000.00 15,050.00 4.2K
10:37 15,000.00 15,000.00 15,000.00 15,000.00 15.7K
10:38 15,000.00 15,000.00 15,000.00 15,000.00 20.1K
10:39 15,000.00 15,050.00 15,000.00 15,050.00 4.2K
10:40 15,050.00 15,050.00 15,050.00 15,050.00 7.0K
10:41 15,050.00 15,050.00 15,050.00 15,050.00 31.3K
10:42 15,050.00 15,050.00 15,050.00 15,050.00 5.5K
10:43 15,050.00 15,100.00 15,050.00 15,050.00 3.8K
10:44 15,050.00 15,050.00 15,050.00 15,050.00 20.0K
10:45 15,050.00 15,050.00 15,050.00 15,050.00 2.2K
10:46 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
10:47 15,050.00 15,050.00 15,050.00 15,050.00 36.6K
10:48 15,050.00 15,050.00 15,050.00 15,050.00 5.7K
10:49 15,050.00 15,050.00 15,050.00 15,050.00 1.6K
10:50 15,050.00 15,200.00 15,050.00 15,200.00 456.6K
10:51 15,250.00 15,250.00 15,150.00 15,250.00 64.8K
10:52 15,250.00 15,250.00 15,200.00 15,250.00 65.3K
10:53 15,250.00 15,450.00 15,250.00 15,450.00 376.7K
10:54 15,450.00 15,500.00 15,400.00 15,450.00 105.1K
10:55 15,450.00 15,450.00 15,400.00 15,400.00 66.8K
10:56 15,400.00 15,400.00 15,400.00 15,400.00 34.2K
10:57 15,400.00 15,400.00 15,350.00 15,350.00 39.8K
10:58 15,350.00 15,350.00 15,350.00 15,350.00 14.2K
10:59 15,350.00 15,350.00 15,300.00 15,300.00 79.7K
11:00 15,300.00 15,300.00 15,300.00 15,300.00 9.6K
11:01 15,300.00 15,300.00 15,300.00 15,300.00 39.0K
11:02 15,300.00 15,350.00 15,300.00 15,350.00 14.8K
11:03 15,300.00 15,300.00 15,300.00 15,300.00 1.1K
11:04 15,300.00 15,300.00 15,300.00 15,300.00 6.4K
11:05 15,300.00 15,400.00 15,300.00 15,350.00 39.3K
11:06 15,350.00 15,400.00 15,350.00 15,400.00 49.1K
11:07 15,450.00 15,450.00 15,400.00 15,400.00 17.0K
11:08 15,350.00 15,400.00 15,350.00 15,400.00 24.5K
11:09 15,350.00 15,350.00 15,350.00 15,350.00 20.7K
11:10 15,350.00 15,350.00 15,350.00 15,350.00 0.7K
11:11 15,350.00 15,350.00 15,300.00 15,300.00 6.5K
11:12 15,300.00 15,300.00 15,300.00 15,300.00 3.1K
11:13 15,300.00 15,300.00 15,300.00 15,300.00 8.2K
11:14 15,300.00 15,300.00 15,300.00 15,300.00 11.1K
11:15 15,300.00 15,300.00 15,250.00 15,250.00 6.1K
11:16 15,250.00 15,300.00 15,250.00 15,300.00 4.0K
11:17 15,300.00 15,300.00 15,300.00 15,300.00 2.4K
11:18 15,300.00 15,300.00 15,300.00 15,300.00 1.8K
11:19 15,300.00 15,300.00 15,300.00 15,300.00 15.5K
11:20 15,300.00 15,350.00 15,300.00 15,300.00 7.9K
11:21 15,300.00 15,300.00 15,300.00 15,300.00 3.2K
11:22 15,300.00 15,300.00 15,300.00 15,300.00 7.8K
11:23 15,300.00 15,300.00 15,300.00 15,300.00 7.4K
11:24 15,300.00 15,300.00 15,300.00 15,300.00 1.2K
11:25 15,300.00 15,300.00 15,300.00 15,300.00 2.2K
11:26 15,300.00 15,300.00 15,300.00 15,300.00 1.1K
11:27 15,300.00 15,300.00 15,250.00 15,250.00 0.4K
11:28 15,300.00 15,300.00 15,300.00 15,300.00 16.8K
11:29 15,300.00 15,300.00 15,250.00 15,300.00 24.5K
13:00 15,300.00 15,300.00 15,250.00 15,300.00 15.9K
13:01 15,250.00 15,300.00 15,250.00 15,300.00 6.6K
13:02 15,250.00 15,250.00 15,250.00 15,250.00 39.7K
13:03 15,250.00 15,300.00 15,250.00 15,250.00 48.2K
13:04 15,250.00 15,250.00 15,150.00 15,150.00 57.5K
13:05 15,150.00 15,150.00 15,150.00 15,150.00 25.7K
13:06 15,150.00 15,200.00 15,150.00 15,150.00 8.9K
13:07 15,150.00 15,200.00 15,150.00 15,200.00 1.3K
13:08 15,200.00 15,200.00 15,200.00 15,200.00 22.4K
13:10 15,200.00 15,200.00 15,200.00 15,200.00 24.3K
13:11 15,200.00 15,200.00 15,150.00 15,150.00 36.8K
13:12 15,150.00 15,150.00 15,150.00 15,150.00 10.1K
13:13 15,150.00 15,150.00 15,150.00 15,150.00 2.3K
13:14 15,150.00 15,150.00 15,150.00 15,150.00 3.8K
13:15 15,100.00 15,150.00 15,100.00 15,150.00 2.8K
13:16 15,150.00 15,150.00 15,100.00 15,100.00 0.7K
13:17 15,150.00 15,150.00 15,100.00 15,100.00 22.6K
13:18 15,100.00 15,100.00 15,050.00 15,100.00 98.2K
13:19 15,050.00 15,050.00 15,050.00 15,050.00 122.1K
13:20 15,050.00 15,050.00 15,050.00 15,050.00 64.6K
13:21 15,000.00 15,100.00 15,000.00 15,100.00 24.9K
13:22 15,050.00 15,100.00 15,050.00 15,050.00 10.5K
13:23 15,050.00 15,100.00 15,050.00 15,100.00 0.8K
13:24 15,050.00 15,050.00 15,050.00 15,050.00 56.2K
13:25 15,050.00 15,050.00 15,050.00 15,050.00 28.9K
13:26 15,050.00 15,050.00 15,050.00 15,050.00 17.8K
13:27 15,050.00 15,050.00 15,050.00 15,050.00 28.9K
13:28 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
13:29 15,050.00 15,050.00 15,050.00 15,050.00 57.2K
13:30 15,050.00 15,050.00 15,000.00 15,050.00 24.0K
13:31 15,050.00 15,050.00 15,050.00 15,050.00 18.1K
13:32 15,050.00 15,050.00 15,000.00 15,050.00 24.5K
13:33 15,050.00 15,050.00 15,050.00 15,050.00 0.2K
13:34 15,050.00 15,050.00 15,050.00 15,050.00 0.6K
13:35 15,050.00 15,050.00 15,050.00 15,050.00 12.7K
13:36 15,100.00 15,100.00 15,100.00 15,100.00 0.5K
13:37 15,100.00 15,100.00 15,050.00 15,100.00 9.7K
13:38 15,100.00 15,100.00 15,100.00 15,100.00 21.5K
13:39 15,100.00 15,100.00 15,100.00 15,100.00 1.0K
13:40 15,100.00 15,100.00 15,050.00 15,050.00 19.4K
13:41 15,050.00 15,050.00 15,050.00 15,050.00 45.6K
13:42 15,050.00 15,050.00 15,050.00 15,050.00 38.5K
13:43 15,050.00 15,100.00 15,050.00 15,100.00 13.1K
13:44 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
13:45 15,050.00 15,100.00 15,050.00 15,050.00 11.4K
13:46 15,050.00 15,050.00 15,050.00 15,050.00 6.0K
13:47 15,050.00 15,050.00 15,050.00 15,050.00 42.3K
13:48 15,050.00 15,050.00 15,050.00 15,050.00 6.6K
13:49 15,050.00 15,050.00 15,050.00 15,050.00 12.5K
13:50 15,000.00 15,000.00 15,000.00 15,000.00 67.8K
13:51 15,050.00 15,050.00 15,050.00 15,050.00 16.6K
13:52 15,050.00 15,050.00 15,050.00 15,050.00 8.8K
13:53 15,100.00 15,100.00 15,050.00 15,050.00 1.8K
13:54 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
13:55 15,100.00 15,100.00 15,100.00 15,100.00 0.2K
13:56 15,050.00 15,100.00 15,050.00 15,100.00 6.5K
13:57 15,050.00 15,050.00 15,050.00 15,050.00 3.0K
13:58 15,050.00 15,050.00 15,050.00 15,050.00 12.0K
13:59 15,050.00 15,050.00 15,050.00 15,050.00 0.5K
14:00 15,050.00 15,100.00 15,050.00 15,100.00 0.2K
14:01 15,100.00 15,100.00 15,100.00 15,100.00 28.1K
14:02 15,100.00 15,100.00 15,050.00 15,100.00 23.8K
14:03 15,100.00 15,100.00 15,050.00 15,100.00 31.4K
14:04 15,100.00 15,100.00 15,100.00 15,100.00 11.2K
14:05 15,100.00 15,100.00 15,100.00 15,100.00 11.6K
14:06 15,100.00 15,100.00 15,100.00 15,100.00 2.1K
14:07 15,050.00 15,100.00 15,050.00 15,050.00 13.1K
14:08 15,100.00 15,100.00 15,100.00 15,100.00 3.2K
14:09 15,100.00 15,100.00 15,100.00 15,100.00 8.3K
14:10 15,100.00 15,100.00 15,100.00 15,100.00 3.9K
14:11 15,150.00 15,150.00 15,150.00 15,150.00 0.1K
14:12 15,150.00 15,150.00 15,150.00 15,150.00 1.9K
14:13 15,100.00 15,100.00 15,100.00 15,100.00 0.9K
14:15 15,150.00 15,150.00 15,150.00 15,150.00 0.1K
14:16 15,100.00 15,150.00 15,100.00 15,150.00 27.1K
14:17 15,150.00 15,150.00 15,150.00 15,150.00 50.0K
14:18 15,150.00 15,150.00 15,100.00 15,100.00 1.0K
14:19 15,150.00 15,150.00 15,100.00 15,100.00 0.2K
14:20 15,100.00 15,150.00 15,100.00 15,100.00 12.7K
14:21 15,100.00 15,100.00 15,100.00 15,100.00 13.2K
14:22 15,100.00 15,100.00 15,050.00 15,100.00 32.9K
14:23 15,050.00 15,100.00 15,050.00 15,100.00 8.7K
14:24 15,100.00 15,100.00 15,100.00 15,100.00 12.4K
14:25 15,100.00 15,100.00 15,050.00 15,100.00 6.7K
14:26 15,100.00 15,100.00 15,100.00 15,100.00 2.8K
14:27 15,100.00 15,100.00 15,050.00 15,100.00 26.2K
14:28 15,100.00 15,150.00 15,100.00 15,150.00 14.1K
14:29 15,150.00 15,150.00 15,100.00 15,150.00 4.8K
14:45 15,100.00 15,100.00 15,100.00 15,100.00 5.0K
15:00 15,100.00 15,100.00 15,100.00 15,100.00 131.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available