YEAH1 Gr

YEG
🏛️ vietnam →
14,750.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,650.00 13,650.00 13,550.00 13,550.00 45.8K
09:16 13,550.00 13,550.00 13,550.00 13,550.00 8.9K
09:17 13,550.00 13,550.00 13,550.00 13,550.00 3.3K
09:18 13,600.00 13,600.00 13,600.00 13,600.00 1.2K
09:19 13,600.00 13,600.00 13,600.00 13,600.00 2.9K
09:21 13,600.00 13,600.00 13,600.00 13,600.00 3.4K
09:22 13,600.00 13,600.00 13,550.00 13,550.00 0.9K
09:23 13,600.00 13,600.00 13,600.00 13,600.00 11.0K
09:24 13,650.00 13,650.00 13,650.00 13,650.00 8.3K
09:25 13,700.00 13,700.00 13,700.00 13,700.00 41.9K
09:26 13,700.00 13,700.00 13,700.00 13,700.00 11.1K
09:27 13,700.00 13,700.00 13,700.00 13,700.00 3.0K
09:28 13,650.00 13,650.00 13,650.00 13,650.00 4.0K
09:29 13,650.00 13,700.00 13,650.00 13,650.00 6.3K
09:30 13,650.00 13,650.00 13,650.00 13,650.00 5.1K
09:31 13,650.00 13,650.00 13,650.00 13,650.00 3.4K
09:32 13,600.00 13,650.00 13,600.00 13,650.00 20.7K
09:33 13,650.00 13,750.00 13,650.00 13,750.00 117.9K
09:34 13,700.00 13,700.00 13,650.00 13,650.00 6.4K
09:35 13,600.00 13,700.00 13,600.00 13,700.00 39.8K
09:36 13,700.00 13,700.00 13,700.00 13,700.00 20.7K
09:37 13,750.00 13,750.00 13,700.00 13,750.00 11.5K
09:38 13,750.00 13,800.00 13,750.00 13,800.00 27.7K
09:39 13,850.00 13,900.00 13,850.00 13,900.00 29.1K
09:40 13,900.00 13,900.00 13,800.00 13,850.00 122.4K
09:41 13,850.00 13,850.00 13,850.00 13,850.00 13.2K
09:42 13,800.00 13,850.00 13,800.00 13,800.00 25.6K
09:43 13,800.00 13,800.00 13,750.00 13,800.00 54.7K
09:44 13,800.00 13,900.00 13,800.00 13,850.00 70.6K
09:45 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
09:46 13,800.00 13,800.00 13,750.00 13,750.00 9.2K
09:47 13,750.00 13,750.00 13,750.00 13,750.00 11.7K
09:48 13,750.00 13,800.00 13,750.00 13,800.00 6.1K
09:49 13,800.00 13,800.00 13,800.00 13,800.00 1.7K
09:50 13,750.00 13,750.00 13,750.00 13,750.00 12.3K
09:51 13,700.00 13,700.00 13,700.00 13,700.00 55.0K
09:52 13,700.00 13,700.00 13,650.00 13,650.00 58.0K
09:53 13,600.00 13,600.00 13,600.00 13,600.00 35.9K
09:54 13,600.00 13,650.00 13,550.00 13,650.00 29.1K
09:55 13,650.00 13,650.00 13,600.00 13,600.00 17.1K
09:56 13,650.00 13,650.00 13,600.00 13,600.00 27.5K
09:57 13,650.00 13,650.00 13,550.00 13,650.00 26.7K
09:58 13,600.00 13,600.00 13,600.00 13,600.00 4.6K
09:59 13,600.00 13,700.00 13,600.00 13,650.00 20.3K
10:00 13,650.00 13,700.00 13,650.00 13,700.00 11.7K
10:01 13,700.00 13,750.00 13,650.00 13,750.00 27.7K
10:02 13,750.00 13,750.00 13,650.00 13,650.00 22.8K
10:03 13,650.00 13,700.00 13,650.00 13,650.00 6.7K
10:04 13,700.00 13,700.00 13,650.00 13,650.00 10.2K
10:05 13,700.00 13,700.00 13,650.00 13,650.00 36.5K
10:06 13,700.00 13,700.00 13,700.00 13,700.00 4.0K
10:07 13,650.00 13,650.00 13,650.00 13,650.00 9.4K
10:08 13,650.00 13,650.00 13,600.00 13,650.00 12.0K
10:09 13,650.00 13,650.00 13,650.00 13,650.00 11.2K
10:10 13,650.00 13,650.00 13,650.00 13,650.00 6.0K
10:11 13,650.00 13,650.00 13,650.00 13,650.00 0.6K
10:12 13,650.00 13,650.00 13,650.00 13,650.00 0.7K
10:13 13,650.00 13,650.00 13,650.00 13,650.00 30.0K
10:14 13,650.00 13,650.00 13,600.00 13,600.00 20.3K
10:15 13,650.00 13,650.00 13,650.00 13,650.00 7.5K
10:16 13,650.00 13,650.00 13,650.00 13,650.00 6.5K
10:17 13,650.00 13,650.00 13,600.00 13,600.00 11.0K
10:18 13,600.00 13,600.00 13,600.00 13,600.00 4.0K
10:19 13,600.00 13,650.00 13,600.00 13,600.00 86.4K
10:20 13,600.00 13,600.00 13,600.00 13,600.00 6.2K
10:22 13,600.00 13,650.00 13,600.00 13,650.00 3.1K
10:23 13,650.00 13,650.00 13,600.00 13,600.00 48.8K
10:25 13,650.00 13,700.00 13,650.00 13,650.00 18.4K
10:26 13,650.00 13,650.00 13,650.00 13,650.00 1.6K
10:28 13,700.00 13,700.00 13,650.00 13,700.00 9.4K
10:29 13,700.00 13,750.00 13,700.00 13,750.00 14.9K
10:30 13,700.00 13,750.00 13,700.00 13,750.00 1.0K
10:31 13,750.00 13,750.00 13,750.00 13,750.00 6.4K
10:32 13,700.00 13,700.00 13,650.00 13,700.00 26.1K
10:33 13,700.00 13,750.00 13,650.00 13,750.00 58.6K
10:34 13,650.00 13,750.00 13,650.00 13,700.00 8.2K
10:35 13,700.00 13,700.00 13,650.00 13,700.00 3.5K
10:36 13,700.00 13,700.00 13,700.00 13,700.00 5.7K
10:37 13,700.00 13,700.00 13,700.00 13,700.00 7.5K
10:38 13,700.00 13,700.00 13,700.00 13,700.00 5.1K
10:39 13,700.00 13,700.00 13,700.00 13,700.00 7.3K
10:40 13,700.00 13,700.00 13,700.00 13,700.00 2.9K
10:41 13,700.00 13,700.00 13,700.00 13,700.00 4.3K
10:42 13,700.00 13,700.00 13,700.00 13,700.00 15.7K
10:43 13,700.00 13,700.00 13,700.00 13,700.00 3.0K
10:44 13,700.00 13,700.00 13,700.00 13,700.00 3.0K
10:45 13,700.00 13,700.00 13,700.00 13,700.00 2.0K
10:46 13,700.00 13,750.00 13,700.00 13,750.00 39.5K
10:47 13,750.00 13,750.00 13,750.00 13,750.00 12.4K
10:48 13,750.00 13,750.00 13,700.00 13,750.00 15.3K
10:49 13,750.00 13,750.00 13,750.00 13,750.00 3.0K
10:50 13,750.00 13,750.00 13,750.00 13,750.00 6.4K
10:51 13,750.00 13,750.00 13,750.00 13,750.00 6.7K
10:52 13,750.00 13,750.00 13,750.00 13,750.00 6.7K
10:53 13,750.00 13,750.00 13,700.00 13,700.00 8.8K
10:54 13,750.00 13,750.00 13,750.00 13,750.00 5.0K
10:55 13,750.00 13,750.00 13,750.00 13,750.00 6.8K
10:56 13,750.00 13,750.00 13,750.00 13,750.00 6.4K
10:57 13,750.00 13,750.00 13,750.00 13,750.00 8.0K
10:58 13,750.00 13,750.00 13,750.00 13,750.00 7.9K
10:59 13,750.00 13,750.00 13,750.00 13,750.00 7.0K
11:00 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
11:01 13,700.00 13,700.00 13,700.00 13,700.00 1.9K
11:02 13,750.00 13,750.00 13,750.00 13,750.00 3.1K
11:03 13,750.00 13,750.00 13,750.00 13,750.00 12.3K
11:04 13,750.00 13,750.00 13,750.00 13,750.00 3.4K
11:05 13,750.00 13,750.00 13,750.00 13,750.00 8.5K
11:06 13,750.00 13,800.00 13,750.00 13,800.00 6.9K
11:07 13,750.00 13,750.00 13,750.00 13,750.00 8.5K
11:08 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
11:09 13,750.00 13,750.00 13,750.00 13,750.00 7.8K
11:10 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
11:11 13,750.00 13,750.00 13,750.00 13,750.00 6.7K
11:12 13,700.00 13,750.00 13,700.00 13,750.00 9.0K
11:13 13,750.00 13,750.00 13,700.00 13,700.00 9.1K
11:16 13,700.00 13,750.00 13,700.00 13,750.00 2.0K
11:17 13,750.00 13,750.00 13,750.00 13,750.00 6.5K
11:18 13,750.00 13,750.00 13,750.00 13,750.00 2.5K
11:19 13,750.00 13,750.00 13,750.00 13,750.00 11.2K
11:20 13,750.00 13,750.00 13,750.00 13,750.00 2.8K
11:21 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
11:22 13,800.00 13,800.00 13,800.00 13,800.00 9.5K
11:23 13,800.00 13,800.00 13,800.00 13,800.00 12.6K
11:24 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
11:25 13,750.00 13,750.00 13,750.00 13,750.00 16.0K
11:26 13,750.00 13,750.00 13,750.00 13,750.00 23.7K
11:27 13,750.00 13,750.00 13,750.00 13,750.00 24.3K
11:28 13,750.00 13,750.00 13,750.00 13,750.00 0.7K
11:29 13,800.00 13,800.00 13,800.00 13,800.00 2.3K
13:00 13,800.00 13,800.00 13,750.00 13,800.00 39.3K
13:01 13,800.00 13,850.00 13,800.00 13,850.00 89.9K
13:02 13,800.00 13,800.00 13,800.00 13,800.00 11.1K
13:03 13,750.00 13,800.00 13,750.00 13,800.00 6.1K
13:04 13,800.00 13,800.00 13,800.00 13,800.00 7.2K
13:05 13,800.00 13,800.00 13,800.00 13,800.00 0.7K
13:06 13,850.00 13,850.00 13,850.00 13,850.00 10.6K
13:07 13,850.00 13,850.00 13,850.00 13,850.00 5.0K
13:08 13,850.00 13,850.00 13,800.00 13,850.00 43.4K
13:09 13,800.00 13,850.00 13,750.00 13,800.00 76.4K
13:10 13,850.00 13,900.00 13,850.00 13,850.00 0.3K
13:11 13,900.00 13,900.00 13,900.00 13,900.00 67.1K
13:12 13,900.00 13,900.00 13,850.00 13,900.00 7.2K
13:13 13,900.00 13,950.00 13,900.00 13,950.00 18.4K
13:14 13,950.00 13,950.00 13,950.00 13,950.00 40.1K
13:15 13,950.00 14,000.00 13,950.00 14,000.00 16.8K
13:16 14,000.00 14,000.00 14,000.00 14,000.00 69.9K
13:17 14,050.00 14,100.00 14,000.00 14,100.00 101.9K
13:18 14,050.00 14,100.00 14,050.00 14,100.00 15.4K
13:19 14,100.00 14,100.00 14,100.00 14,100.00 73.8K
13:20 14,100.00 14,100.00 14,050.00 14,050.00 44.9K
13:21 14,050.00 14,050.00 14,000.00 14,000.00 40.0K
13:22 14,000.00 14,000.00 13,950.00 14,000.00 37.2K
13:23 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:24 14,000.00 14,000.00 13,950.00 14,000.00 71.8K
13:25 14,000.00 14,000.00 14,000.00 14,000.00 22.5K
13:26 14,000.00 14,000.00 14,000.00 14,000.00 3.1K
13:27 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
13:28 14,050.00 14,050.00 14,050.00 14,050.00 32.2K
13:29 14,050.00 14,050.00 14,050.00 14,050.00 6.0K
13:30 14,050.00 14,150.00 14,050.00 14,100.00 64.3K
13:31 14,100.00 14,150.00 14,100.00 14,150.00 21.4K
13:32 14,200.00 14,200.00 14,100.00 14,200.00 115.1K
13:33 14,200.00 14,200.00 14,150.00 14,150.00 13.2K
13:34 14,150.00 14,150.00 14,100.00 14,100.00 10.1K
13:35 14,100.00 14,100.00 14,100.00 14,100.00 6.2K
13:36 14,050.00 14,050.00 14,050.00 14,050.00 1.2K
13:37 14,100.00 14,100.00 14,100.00 14,100.00 73.0K
13:38 14,100.00 14,100.00 14,100.00 14,100.00 8.8K
13:39 14,100.00 14,100.00 14,100.00 14,100.00 6.3K
13:40 14,100.00 14,100.00 14,100.00 14,100.00 11.6K
13:41 14,100.00 14,100.00 14,100.00 14,100.00 4.0K
13:42 14,100.00 14,200.00 14,100.00 14,200.00 92.1K
13:43 14,200.00 14,250.00 14,200.00 14,250.00 24.8K
13:44 14,250.00 14,250.00 14,200.00 14,200.00 51.3K
13:45 14,200.00 14,200.00 14,200.00 14,200.00 2.4K
13:46 14,150.00 14,150.00 14,150.00 14,150.00 13.4K
13:47 14,100.00 14,150.00 14,100.00 14,150.00 7.7K
13:48 14,150.00 14,150.00 14,150.00 14,150.00 16.6K
13:49 14,150.00 14,150.00 14,150.00 14,150.00 16.8K
13:50 14,150.00 14,150.00 14,150.00 14,150.00 11.0K
13:51 14,150.00 14,150.00 14,150.00 14,150.00 15.6K
13:52 14,150.00 14,150.00 14,100.00 14,150.00 12.3K
13:53 14,100.00 14,100.00 14,100.00 14,100.00 40.0K
13:54 14,100.00 14,100.00 14,100.00 14,100.00 12.8K
13:55 14,100.00 14,100.00 14,100.00 14,100.00 1.7K
13:56 14,100.00 14,100.00 14,100.00 14,100.00 5.9K
13:57 14,100.00 14,100.00 14,100.00 14,100.00 10.0K
13:58 14,100.00 14,150.00 14,100.00 14,150.00 3.0K
13:59 14,150.00 14,150.00 14,150.00 14,150.00 10.1K
14:00 14,100.00 14,100.00 14,100.00 14,100.00 1.1K
14:01 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
14:02 14,100.00 14,150.00 14,100.00 14,100.00 2.3K
14:03 14,100.00 14,150.00 14,100.00 14,150.00 5.5K
14:04 14,150.00 14,150.00 14,150.00 14,150.00 7.5K
14:05 14,100.00 14,100.00 14,050.00 14,050.00 29.8K
14:07 14,050.00 14,100.00 14,050.00 14,050.00 1.4K
14:08 14,100.00 14,100.00 14,100.00 14,100.00 10.3K
14:09 14,100.00 14,100.00 14,100.00 14,100.00 12.4K
14:10 14,100.00 14,150.00 14,100.00 14,100.00 9.3K
14:11 14,100.00 14,150.00 14,100.00 14,150.00 21.1K
14:12 14,150.00 14,150.00 14,150.00 14,150.00 11.1K
14:13 14,150.00 14,150.00 14,150.00 14,150.00 8.5K
14:14 14,150.00 14,150.00 14,100.00 14,100.00 5.2K
14:15 14,100.00 14,100.00 14,100.00 14,100.00 4.2K
14:16 14,100.00 14,100.00 14,100.00 14,100.00 12.2K
14:17 14,100.00 14,100.00 14,100.00 14,100.00 5.3K
14:18 14,100.00 14,150.00 14,100.00 14,100.00 6.4K
14:19 14,150.00 14,150.00 14,150.00 14,150.00 79.1K
14:20 14,150.00 14,200.00 14,100.00 14,100.00 12.4K
14:21 14,100.00 14,200.00 14,100.00 14,150.00 30.2K
14:22 14,150.00 14,150.00 14,100.00 14,100.00 10.7K
14:23 14,100.00 14,150.00 14,100.00 14,100.00 12.9K
14:24 14,200.00 14,200.00 14,200.00 14,200.00 28.0K
14:25 14,150.00 14,200.00 14,150.00 14,200.00 28.1K
14:26 14,200.00 14,250.00 14,200.00 14,250.00 9.9K
14:27 14,250.00 14,250.00 14,200.00 14,200.00 2.4K
14:28 14,200.00 14,250.00 14,200.00 14,200.00 8.1K
14:29 14,200.00 14,250.00 14,200.00 14,250.00 46.1K
14:45 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
15:00 14,250.00 14,250.00 14,250.00 14,250.00 129.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available