5.41
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 30.0K |
11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 10.0K |
13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 12.0K |
15:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |