864.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 938.00 | 938.00 | 914.00 | 927.00 | 13.8K |
| 09:05 | 927.00 | 927.00 | 919.00 | 923.00 | 3.9K |
| 09:10 | 923.00 | 923.00 | 916.00 | 922.00 | 0.3K |
| 09:15 | 922.00 | 922.00 | 922.00 | 922.00 | 0.3K |
| 09:20 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 09:25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 09:30 | 918.00 | 920.00 | 918.00 | 920.00 | 0.6K |
| 09:35 | 920.00 | 921.00 | 918.00 | 918.00 | 3.0K |
| 09:40 | 916.00 | 917.00 | 916.00 | 917.00 | 2.9K |
| 09:45 | 917.00 | 917.00 | 915.00 | 916.00 | 18.0K |
| 09:50 | 916.00 | 916.00 | 914.00 | 915.00 | 6.2K |
| 10:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 10:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 10:10 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 10:15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 10:20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 10:30 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 10:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 10:50 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 10:55 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 11:00 | 914.00 | 914.00 | 914.00 | 914.00 | 1.6K |
| 11:05 | 915.00 | 915.00 | 914.00 | 914.00 | 0.1K |
| 11:10 | 914.00 | 914.00 | 913.00 | 913.00 | 5.8K |
| 11:15 | 913.00 | 914.00 | 913.00 | 914.00 | 0.5K |
| 11:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.5K |
| 11:40 | 914.00 | 914.00 | 914.00 | 914.00 | 0.7K |
| 11:50 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 11:55 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 12:00 | 912.00 | 912.00 | 910.00 | 910.00 | 6.8K |
| 12:05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 12:10 | 909.00 | 911.00 | 909.00 | 911.00 | 1.4K |
| 12:15 | 911.00 | 911.00 | 911.00 | 911.00 | 0.5K |
| 12:20 | 911.00 | 911.00 | 909.00 | 909.00 | 0.7K |
| 12:25 | 909.00 | 909.00 | 909.00 | 909.00 | 0.2K |
| 12:30 | 911.00 | 911.00 | 910.00 | 910.00 | 0.0K |
| 12:40 | 909.00 | 909.00 | 909.00 | 909.00 | 0.2K |
| 12:45 | 909.00 | 909.00 | 908.00 | 908.00 | 3.7K |
| 12:55 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 13:10 | 908.00 | 909.00 | 908.00 | 908.00 | 1.8K |
| 13:15 | 908.00 | 908.00 | 908.00 | 908.00 | 0.5K |
| 13:20 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 13:25 | 907.00 | 911.00 | 907.00 | 911.00 | 2.5K |
| 13:35 | 911.00 | 911.00 | 908.00 | 908.00 | 2.5K |
| 13:40 | 908.00 | 908.00 | 908.00 | 908.00 | 0.3K |
| 13:45 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 13:50 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 13:55 | 909.00 | 910.00 | 909.00 | 910.00 | 0.1K |
| 14:00 | 910.00 | 911.00 | 910.00 | 911.00 | 0.0K |
| 14:05 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 14:35 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 14:40 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 14:45 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 14:50 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 14:55 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 15:05 | 912.00 | 912.00 | 911.00 | 912.00 | 0.0K |
| 15:10 | 911.00 | 912.00 | 911.00 | 912.00 | 0.5K |
| 15:15 | 912.00 | 912.00 | 910.00 | 912.00 | 0.1K |
| 15:25 | 912.00 | 912.00 | 912.00 | 912.00 | 1.3K |