864.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 912.00 | 920.00 | 910.00 | 920.00 | 2.3K |
| 09:05 | 920.00 | 920.00 | 919.00 | 920.00 | 0.2K |
| 09:10 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 09:20 | 916.00 | 918.00 | 916.00 | 918.00 | 0.0K |
| 09:25 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 09:30 | 918.00 | 920.00 | 916.00 | 920.00 | 0.1K |
| 09:35 | 920.00 | 920.00 | 920.00 | 920.00 | 3.9K |
| 09:40 | 918.00 | 920.00 | 918.00 | 920.00 | 0.1K |
| 09:45 | 918.00 | 920.00 | 918.00 | 920.00 | 0.1K |
| 09:50 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 09:55 | 910.00 | 920.00 | 910.00 | 917.00 | 7.3K |
| 10:00 | 915.00 | 917.00 | 913.00 | 913.00 | 0.8K |
| 10:05 | 914.00 | 914.00 | 910.00 | 910.00 | 2.1K |
| 10:10 | 912.00 | 916.00 | 912.00 | 916.00 | 0.0K |
| 10:15 | 913.00 | 913.00 | 911.00 | 911.00 | 0.1K |
| 10:20 | 911.00 | 913.00 | 911.00 | 913.00 | 0.0K |
| 10:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 10:35 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 10:40 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 10:50 | 914.00 | 914.00 | 913.00 | 913.00 | 0.2K |
| 10:55 | 913.00 | 914.00 | 911.00 | 911.00 | 0.3K |
| 11:00 | 916.00 | 916.00 | 913.00 | 916.00 | 0.0K |
| 11:05 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 11:10 | 911.00 | 916.00 | 911.00 | 916.00 | 0.3K |
| 11:25 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 11:35 | 914.00 | 914.00 | 912.00 | 914.00 | 0.3K |
| 11:40 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 12:00 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 12:05 | 913.00 | 913.00 | 911.00 | 913.00 | 0.2K |
| 12:15 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 12:20 | 913.00 | 913.00 | 911.00 | 911.00 | 0.0K |
| 12:35 | 911.00 | 911.00 | 911.00 | 911.00 | 0.3K |
| 12:45 | 913.00 | 918.00 | 913.00 | 913.00 | 1.3K |
| 12:50 | 913.00 | 919.00 | 913.00 | 919.00 | 0.2K |
| 13:05 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 13:10 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 13:15 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 13:25 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 13:40 | 913.00 | 913.00 | 911.00 | 911.00 | 0.1K |
| 13:45 | 909.00 | 911.00 | 909.00 | 911.00 | 5.3K |
| 13:50 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 14:00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.2K |
| 14:05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 14:10 | 910.00 | 912.00 | 910.00 | 912.00 | 0.2K |
| 14:15 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 14:25 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 14:30 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 14:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 14:50 | 910.00 | 910.00 | 910.00 | 910.00 | 1.1K |
| 14:55 | 910.00 | 910.00 | 910.00 | 910.00 | 0.2K |
| 15:10 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 15:15 | 912.00 | 912.00 | 911.00 | 911.00 | 0.7K |
| 15:25 | 912.00 | 912.00 | 912.00 | 912.00 | 2.4K |