3,825.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 8,820.00 | 8,820.00 | 8,700.00 | 8,700.00 | 0.1M |
| 2021-12-29 | 8,840.00 | 8,860.00 | 8,720.00 | 8,820.00 | 0.0M |
| 2021-12-28 | 8,850.00 | 8,900.00 | 8,770.00 | 8,840.00 | 0.1M |
| 2021-12-27 | 8,870.00 | 8,930.00 | 8,820.00 | 8,840.00 | 0.1M |
| 2021-12-24 | 8,760.00 | 8,890.00 | 8,740.00 | 8,890.00 | 0.1M |
| 2021-12-23 | 8,720.00 | 8,800.00 | 8,690.00 | 8,790.00 | 0.1M |
| 2021-12-22 | 8,610.00 | 8,840.00 | 8,580.00 | 8,720.00 | 0.1M |
| 2021-12-21 | 8,610.00 | 8,640.00 | 8,500.00 | 8,600.00 | 0.1M |
| 2021-12-20 | 8,820.00 | 8,890.00 | 8,570.00 | 8,610.00 | 0.2M |
| 2021-12-17 | 8,940.00 | 8,980.00 | 8,850.00 | 8,890.00 | 0.1M |
| 2021-12-16 | 9,040.00 | 9,040.00 | 8,900.00 | 8,950.00 | 0.0M |
| 2021-12-15 | 8,930.00 | 9,030.00 | 8,870.00 | 8,940.00 | 0.0M |
| 2021-12-14 | 9,090.00 | 9,170.00 | 8,900.00 | 9,010.00 | 0.1M |
| 2021-12-13 | 9,290.00 | 9,290.00 | 9,090.00 | 9,090.00 | 0.1M |
| 2021-12-12 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0M |
| 2021-12-10 | 9,070.00 | 9,190.00 | 9,060.00 | 9,180.00 | 0.0M |
| 2021-12-09 | 9,070.00 | 9,210.00 | 9,070.00 | 9,180.00 | 0.0M |
| 2021-12-08 | 9,110.00 | 9,250.00 | 8,930.00 | 9,040.00 | 0.1M |
| 2021-12-07 | 9,010.00 | 9,160.00 | 8,990.00 | 9,070.00 | 0.1M |
| 2021-12-06 | 8,970.00 | 9,100.00 | 8,930.00 | 9,040.00 | 0.0M |
| 2021-12-03 | 9,000.00 | 9,170.00 | 8,940.00 | 9,100.00 | 0.1M |
| 2021-12-02 | 8,540.00 | 9,050.00 | 8,540.00 | 9,010.00 | 0.1M |
| 2021-12-01 | 8,460.00 | 8,780.00 | 8,430.00 | 8,720.00 | 0.2M |
| 2021-11-30 | 8,950.00 | 9,080.00 | 8,430.00 | 8,510.00 | 0.0M |
| 2021-11-29 | 8,990.00 | 9,160.00 | 8,850.00 | 8,930.00 | 0.1M |
| 2021-11-26 | 9,460.00 | 9,470.00 | 9,130.00 | 9,210.00 | 0.1M |
| 2021-11-25 | 9,460.00 | 9,530.00 | 9,360.00 | 9,480.00 | 0.1M |
| 2021-11-24 | 9,430.00 | 9,550.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2021-11-23 | 9,300.00 | 9,550.00 | 9,300.00 | 9,430.00 | 0.1M |
| 2021-11-22 | 9,350.00 | 9,540.00 | 9,220.00 | 9,450.00 | 0.2M |
| 2021-11-19 | 9,220.00 | 9,440.00 | 9,200.00 | 9,350.00 | 0.1M |
| 2021-11-18 | 9,320.00 | 9,350.00 | 9,100.00 | 9,340.00 | 0.0M |
| 2021-11-17 | 9,480.00 | 9,580.00 | 9,300.00 | 9,330.00 | 0.1M |
| 2021-11-16 | 9,410.00 | 9,510.00 | 9,380.00 | 9,480.00 | 0.0M |
| 2021-11-15 | 9,290.00 | 9,540.00 | 9,290.00 | 9,480.00 | 0.1M |
| 2021-11-14 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0M |
| 2021-11-12 | 9,060.00 | 9,430.00 | 9,060.00 | 9,330.00 | 0.1M |
| 2021-11-11 | 9,160.00 | 9,410.00 | 9,090.00 | 9,090.00 | 0.2M |
| 2021-11-10 | 9,410.00 | 9,450.00 | 9,210.00 | 9,280.00 | 0.0M |
| 2021-11-09 | 9,650.00 | 9,700.00 | 9,420.00 | 9,480.00 | 0.0M |
| 2021-11-08 | 9,410.00 | 9,670.00 | 9,370.00 | 9,640.00 | 0.0M |
| 2021-11-07 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-11-05 | 9,730.00 | 9,790.00 | 9,500.00 | 9,500.00 | 0.2M |
| 2021-11-04 | 10,000.00 | 10,050.00 | 9,730.00 | 9,730.00 | 0.2M |
| 2021-11-03 | 10,200.00 | 10,200.00 | 9,900.00 | 9,950.00 | 0.2M |
| 2021-11-02 | 9,750.00 | 10,150.00 | 9,750.00 | 10,150.00 | 0.0M |
| 2021-11-01 | 9,780.00 | 9,940.00 | 9,720.00 | 9,720.00 | 0.1M |
| 2021-10-31 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0M |
| 2021-10-29 | 10,100.00 | 10,100.00 | 9,780.00 | 9,780.00 | 0.2M |
| 2021-10-28 | 10,100.00 | 10,250.00 | 9,950.00 | 10,050.00 | 0.0M |
| 2021-10-27 | 10,250.00 | 10,250.00 | 9,890.00 | 10,200.00 | 0.2M |
| 2021-10-26 | 9,970.00 | 10,250.00 | 9,970.00 | 10,250.00 | 0.2M |
| 2021-10-25 | 9,970.00 | 10,050.00 | 9,870.00 | 9,920.00 | 0.0M |
| 2021-10-24 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0M |
| 2021-10-22 | 10,000.00 | 10,100.00 | 9,880.00 | 9,960.00 | 0.1M |
| 2021-10-21 | 10,250.00 | 10,350.00 | 9,950.00 | 9,960.00 | 0.3M |
| 2021-10-20 | 10,100.00 | 10,750.00 | 10,000.00 | 10,150.00 | 0.4M |
| 2021-10-19 | 10,250.00 | 10,300.00 | 10,000.00 | 10,100.00 | 0.2M |
| 2021-10-18 | 10,400.00 | 10,450.00 | 10,050.00 | 10,150.00 | 0.1M |
| 2021-10-15 | 10,250.00 | 10,400.00 | 10,050.00 | 10,400.00 | 0.2M |
| 2021-10-14 | 9,930.00 | 10,200.00 | 9,930.00 | 10,200.00 | 0.0M |
| 2021-10-13 | 9,650.00 | 10,050.00 | 9,650.00 | 9,910.00 | 0.1M |
| 2021-10-12 | 9,820.00 | 9,940.00 | 9,580.00 | 9,760.00 | 0.0M |
| 2021-10-08 | 10,300.00 | 10,300.00 | 9,890.00 | 9,970.00 | 0.2M |
| 2021-10-07 | 9,290.00 | 10,350.00 | 9,290.00 | 10,300.00 | 0.0M |
| 2021-10-06 | 9,770.00 | 10,250.00 | 9,250.00 | 9,250.00 | 0.0M |
| 2021-10-05 | 10,050.00 | 10,150.00 | 9,710.00 | 9,780.00 | 0.0M |
| 2021-10-04 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-10-01 | 10,550.00 | 10,800.00 | 10,250.00 | 10,300.00 | 0.2M |
| 2021-09-30 | 10,500.00 | 10,950.00 | 10,450.00 | 10,650.00 | 0.0M |
| 2021-09-29 | 10,400.00 | 10,800.00 | 10,300.00 | 10,400.00 | 0.3M |
| 2021-09-28 | 11,050.00 | 11,150.00 | 10,650.00 | 10,650.00 | 0.2M |
| 2021-09-27 | 11,150.00 | 11,150.00 | 10,750.00 | 11,100.00 | 0.2M |
| 2021-09-26 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2021-09-24 | 11,150.00 | 11,500.00 | 11,050.00 | 11,150.00 | 0.2M |
| 2021-09-23 | 11,100.00 | 11,250.00 | 11,000.00 | 11,050.00 | 0.2M |
| 2021-09-22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2021-09-17 | 11,350.00 | 11,350.00 | 11,000.00 | 11,300.00 | 0.2M |
| 2021-09-16 | 11,550.00 | 11,650.00 | 11,300.00 | 11,350.00 | 0.2M |
| 2021-09-15 | 11,650.00 | 11,850.00 | 11,500.00 | 11,550.00 | 0.0M |
| 2021-09-14 | 11,550.00 | 11,850.00 | 11,550.00 | 11,650.00 | 0.0M |
| 2021-09-13 | 11,750.00 | 11,850.00 | 11,350.00 | 11,550.00 | 0.0M |
| 2021-09-12 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2021-09-10 | 11,800.00 | 12,150.00 | 11,700.00 | 11,750.00 | 0.3M |
| 2021-09-09 | 12,200.00 | 12,400.00 | 11,750.00 | 11,800.00 | 0.0M |
| 2021-09-08 | 12,700.00 | 12,750.00 | 12,150.00 | 12,200.00 | 0.0M |
| 2021-09-07 | 12,800.00 | 12,950.00 | 12,700.00 | 12,750.00 | 0.0M |
| 2021-09-06 | 13,050.00 | 13,050.00 | 12,700.00 | 12,750.00 | 0.0M |
| 2021-09-05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2021-09-03 | 13,000.00 | 13,300.00 | 12,900.00 | 13,100.00 | 0.3M |
| 2021-09-02 | 13,350.00 | 13,350.00 | 12,950.00 | 13,000.00 | 0.0M |
| 2021-09-01 | 13,250.00 | 13,450.00 | 13,200.00 | 13,400.00 | 0.0M |
| 2021-08-31 | 13,450.00 | 13,500.00 | 13,200.00 | 13,250.00 | 0.0M |
| 2021-08-30 | 13,700.00 | 13,700.00 | 13,350.00 | 13,400.00 | 0.0M |
| 2021-08-29 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-08-27 | 13,500.00 | 13,900.00 | 13,400.00 | 13,500.00 | 0.5M |
| 2021-08-26 | 14,050.00 | 14,050.00 | 13,650.00 | 13,700.00 | 0.0M |
| 2021-08-25 | 14,250.00 | 14,350.00 | 13,850.00 | 14,000.00 | 0.0M |
| 2021-08-24 | 13,650.00 | 14,350.00 | 13,600.00 | 14,350.00 | 0.0M |
| 2021-08-23 | 13,450.00 | 13,700.00 | 13,200.00 | 13,400.00 | 0.0M |
| 2021-08-22 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2021-08-20 | 14,050.00 | 14,200.00 | 13,150.00 | 13,250.00 | 1.6M |
| 2021-08-19 | 15,100.00 | 15,400.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-08-18 | 16,300.00 | 20,400.00 | 14,800.00 | 14,900.00 | 29.4M |
| 2021-08-17 | 15,050.00 | 16,250.00 | 14,750.00 | 16,250.00 | 0.0M |
| 2021-08-16 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-08-13 | 14,550.00 | 15,200.00 | 14,050.00 | 14,900.00 | 2.0M |
| 2021-08-12 | 14,400.00 | 15,200.00 | 14,150.00 | 14,550.00 | 3.2M |
| 2021-08-11 | 13,000.00 | 14,700.00 | 12,950.00 | 13,950.00 | 4.0M |
| 2021-08-10 | 13,850.00 | 13,900.00 | 12,900.00 | 13,150.00 | 0.0M |
| 2021-08-09 | 14,400.00 | 14,950.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2021-08-08 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-08-06 | 14,600.00 | 15,550.00 | 13,400.00 | 14,800.00 | 10.2M |
| 2021-08-05 | 15,400.00 | 15,400.00 | 14,800.00 | 14,900.00 | 0.0M |
| 2021-08-04 | 14,850.00 | 15,500.00 | 14,700.00 | 15,500.00 | 0.0M |
| 2021-08-03 | 15,100.00 | 15,300.00 | 14,350.00 | 14,650.00 | 0.0M |
| 2021-08-02 | 14,850.00 | 15,350.00 | 14,650.00 | 15,150.00 | 0.0M |
| 2021-08-01 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-07-30 | 15,350.00 | 15,450.00 | 14,850.00 | 15,000.00 | 1.1M |
| 2021-07-29 | 15,300.00 | 15,650.00 | 15,050.00 | 15,550.00 | 0.0M |
| 2021-07-28 | 15,650.00 | 15,900.00 | 14,900.00 | 15,150.00 | 0.0M |
| 2021-07-27 | 17,200.00 | 17,200.00 | 15,800.00 | 15,900.00 | 0.0M |
| 2021-07-26 | 18,850.00 | 19,500.00 | 17,350.00 | 18,000.00 | 16.3M |
| 2021-07-25 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0M |
| 2021-07-23 | 14,450.00 | 17,550.00 | 14,150.00 | 17,550.00 | 20.9M |
| 2021-07-22 | 13,650.00 | 13,700.00 | 13,350.00 | 13,500.00 | 0.4M |
| 2021-07-21 | 13,450.00 | 13,750.00 | 13,250.00 | 13,350.00 | 0.5M |
| 2021-07-20 | 13,150.00 | 13,700.00 | 13,150.00 | 13,300.00 | 0.4M |
| 2021-07-19 | 13,450.00 | 13,650.00 | 13,250.00 | 13,600.00 | 0.0M |
| 2021-07-18 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2021-07-16 | 13,550.00 | 13,650.00 | 13,350.00 | 13,450.00 | 0.3M |
| 2021-07-15 | 13,500.00 | 13,650.00 | 13,150.00 | 13,600.00 | 0.4M |
| 2021-07-14 | 13,100.00 | 13,600.00 | 13,050.00 | 13,350.00 | 0.5M |
| 2021-07-13 | 13,100.00 | 13,350.00 | 13,050.00 | 13,150.00 | 0.3M |
| 2021-07-12 | 13,200.00 | 13,400.00 | 13,150.00 | 13,200.00 | 0.2M |
| 2021-07-11 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-07-09 | 12,900.00 | 13,300.00 | 12,600.00 | 13,200.00 | 0.5M |
| 2021-07-08 | 13,250.00 | 13,550.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2021-07-07 | 13,550.00 | 13,550.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-07-06 | 14,100.00 | 14,100.00 | 13,350.00 | 13,550.00 | 0.0M |
| 2021-07-05 | 13,400.00 | 14,200.00 | 13,400.00 | 13,900.00 | 1.1M |
| 2021-07-02 | 13,300.00 | 13,550.00 | 13,100.00 | 13,450.00 | 0.7M |
| 2021-07-01 | 13,400.00 | 13,450.00 | 13,100.00 | 13,250.00 | 0.0M |
| 2021-06-30 | 13,300.00 | 13,550.00 | 13,200.00 | 13,300.00 | 0.3M |
| 2021-06-29 | 13,200.00 | 13,750.00 | 13,100.00 | 13,100.00 | 0.8M |
| 2021-06-28 | 13,400.00 | 13,800.00 | 13,100.00 | 13,400.00 | 0.7M |
| 2021-06-27 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2021-06-25 | 13,250.00 | 13,650.00 | 13,100.00 | 13,450.00 | 0.5M |
| 2021-06-24 | 13,650.00 | 13,650.00 | 13,100.00 | 13,150.00 | 0.0M |
| 2021-06-23 | 13,500.00 | 14,000.00 | 13,300.00 | 13,650.00 | 0.0M |
| 2021-06-22 | 14,100.00 | 14,600.00 | 13,850.00 | 14,000.00 | 0.0M |
| 2021-06-21 | 14,600.00 | 15,000.00 | 14,050.00 | 14,100.00 | 0.5M |
| 2021-06-20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-06-18 | 15,100.00 | 15,150.00 | 14,650.00 | 14,800.00 | 0.6M |
| 2021-06-17 | 15,250.00 | 16,650.00 | 14,900.00 | 15,500.00 | 0.0M |
| 2021-06-16 | 14,750.00 | 15,150.00 | 14,500.00 | 15,150.00 | 0.0M |
| 2021-06-15 | 15,050.00 | 15,150.00 | 14,550.00 | 14,750.00 | 0.0M |
| 2021-06-14 | 15,450.00 | 15,800.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2021-06-11 | 15,300.00 | 15,700.00 | 15,200.00 | 15,350.00 | 0.2M |
| 2021-06-10 | 15,850.00 | 16,450.00 | 15,200.00 | 15,200.00 | 0.4M |
| 2021-06-09 | 16,300.00 | 16,550.00 | 15,600.00 | 15,800.00 | 0.0M |
| 2021-06-08 | 16,550.00 | 17,100.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2021-06-07 | 16,250.00 | 17,400.00 | 16,250.00 | 16,550.00 | 0.0M |
| 2021-06-06 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2021-06-04 | 16,000.00 | 17,000.00 | 15,900.00 | 16,050.00 | 1.3M |
| 2021-06-03 | 14,100.00 | 17,100.00 | 13,800.00 | 16,000.00 | 0.0M |
| 2021-06-02 | 13,200.00 | 14,200.00 | 13,050.00 | 14,050.00 | 0.0M |
| 2021-06-01 | 12,950.00 | 13,050.00 | 12,750.00 | 13,000.00 | 0.0M |
| 2021-05-31 | 13,100.00 | 13,200.00 | 12,800.00 | 12,950.00 | 0.2M |
| 2021-05-30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2021-05-28 | 12,500.00 | 13,600.00 | 12,500.00 | 13,100.00 | 1.3M |
| 2021-05-27 | 12,452.80 | 13,175.20 | 11,971.20 | 12,212.00 | 1.7M |
| 2021-05-26 | 12,108.80 | 12,590.40 | 12,074.40 | 12,384.00 | 0.6M |
| 2021-05-25 | 12,590.40 | 12,590.40 | 11,971.20 | 12,040.00 | 0.3M |
| 2021-05-24 | 12,143.20 | 12,280.80 | 11,833.60 | 12,212.00 | 0.3M |
| 2021-05-21 | 12,315.20 | 12,384.00 | 11,868.00 | 12,108.80 | 0.3M |
| 2021-05-20 | 12,177.60 | 12,556.00 | 12,177.60 | 12,315.20 | 0.4M |
| 2021-05-19 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2021-05-18 | 12,212.00 | 12,659.20 | 12,212.00 | 12,246.40 | 0.4M |
| 2021-05-17 | 12,521.60 | 12,521.60 | 11,971.20 | 12,143.20 | 0.4M |
| 2021-05-16 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0M |
| 2021-05-14 | 12,177.60 | 12,624.80 | 12,074.40 | 12,487.20 | 0.6M |
| 2021-05-13 | 12,693.60 | 12,934.40 | 11,971.20 | 12,177.60 | 1.8M |
| 2021-05-12 | 12,693.60 | 12,934.40 | 12,177.60 | 12,728.00 | 1.1M |
| 2021-05-11 | 12,418.40 | 12,728.00 | 11,902.40 | 12,693.60 | 1.6M |
| 2021-05-10 | 11,764.80 | 12,590.40 | 11,627.20 | 12,487.20 | 1.8M |
| 2021-05-07 | 10,973.60 | 11,696.00 | 10,973.60 | 11,592.80 | 0.4M |
| 2021-05-06 | 11,180.00 | 11,180.00 | 11,008.00 | 11,008.00 | 0.1M |
| 2021-05-05 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0M |
| 2021-05-04 | 10,870.40 | 11,145.60 | 10,629.60 | 11,111.20 | 0.4M |
| 2021-05-03 | 11,180.00 | 11,248.80 | 10,973.60 | 10,973.60 | 0.2M |
| 2021-04-30 | 11,248.80 | 11,352.00 | 11,042.40 | 11,076.80 | 0.2M |
| 2021-04-29 | 11,317.60 | 11,455.20 | 11,008.00 | 11,145.60 | 0.3M |
| 2021-04-28 | 11,627.20 | 11,799.20 | 11,214.40 | 11,352.00 | 0.3M |
| 2021-04-27 | 11,524.00 | 11,730.40 | 11,248.80 | 11,627.20 | 0.4M |
| 2021-04-26 | 11,799.20 | 11,833.60 | 11,455.20 | 11,489.60 | 0.5M |
| 2021-04-25 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0M |
| 2021-04-23 | 11,764.80 | 11,936.80 | 11,558.40 | 11,799.20 | 0.5M |
| 2021-04-22 | 12,418.40 | 12,418.40 | 12,040.00 | 12,074.40 | 0.6M |
| 2021-04-21 | 12,280.80 | 12,418.40 | 11,868.00 | 12,384.00 | 1.3M |
| 2021-04-20 | 11,558.40 | 12,968.80 | 11,352.00 | 12,280.80 | 8.6M |
| 2021-04-19 | 11,042.40 | 11,352.00 | 10,457.60 | 11,317.60 | 2.2M |
| 2021-04-18 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-04-16 | 11,868.00 | 12,246.40 | 10,939.20 | 11,008.00 | 4.2M |
| 2021-04-15 | 12,968.80 | 13,312.80 | 12,624.80 | 13,140.80 | 1.4M |
| 2021-04-14 | 13,484.80 | 13,622.40 | 12,624.80 | 12,934.40 | 2.1M |
| 2021-04-13 | 13,244.00 | 14,379.20 | 12,693.60 | 13,003.20 | 4.3M |
| 2021-04-12 | 13,588.00 | 14,792.00 | 13,037.60 | 13,244.00 | 4.6M |
| 2021-04-11 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2021-04-09 | 12,005.60 | 13,588.00 | 11,833.60 | 13,175.20 | 8.8M |
| 2021-04-08 | 11,833.60 | 12,040.00 | 11,386.40 | 11,868.00 | 1.1M |
| 2021-04-07 | 10,904.80 | 12,246.40 | 10,836.00 | 11,764.80 | 5.4M |
| 2021-04-06 | 11,111.20 | 11,180.00 | 10,664.00 | 10,767.20 | 0.5M |
| 2021-04-05 | 11,180.00 | 11,455.20 | 10,904.80 | 11,042.40 | 0.9M |
| 2021-04-04 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0M |
| 2021-04-02 | 10,732.80 | 11,799.20 | 10,595.20 | 11,111.20 | 2.8M |
| 2021-04-01 | 10,698.40 | 11,420.80 | 10,423.20 | 10,629.60 | 3.6M |
| 2021-03-31 | 9,872.80 | 10,732.80 | 9,872.80 | 10,629.60 | 1.4M |
| 2021-03-30 | 9,666.40 | 10,113.60 | 9,666.40 | 9,872.80 | 0.3M |
| 2021-03-29 | 9,941.60 | 9,976.00 | 9,700.80 | 9,700.80 | 0.2M |
| 2021-03-28 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2021-03-26 | 9,632.00 | 9,941.60 | 9,563.20 | 9,941.60 | 0.2M |
| 2021-03-25 | 9,632.00 | 9,700.80 | 9,528.80 | 9,563.20 | 0.1M |
| 2021-03-24 | 9,666.40 | 10,457.60 | 9,563.20 | 9,735.20 | 0.5M |
| 2021-03-23 | 9,804.00 | 9,907.20 | 9,632.00 | 9,769.60 | 0.1M |
| 2021-03-22 | 9,907.20 | 10,148.00 | 9,838.40 | 9,872.80 | 0.2M |
| 2021-03-21 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2021-03-19 | 9,632.00 | 9,838.40 | 9,632.00 | 9,804.00 | 0.1M |
| 2021-03-18 | 9,941.60 | 9,941.60 | 9,735.20 | 9,872.80 | 0.1M |
| 2021-03-17 | 9,632.00 | 9,838.40 | 9,597.60 | 9,804.00 | 0.1M |
| 2021-03-16 | 9,907.20 | 9,976.00 | 9,563.20 | 9,769.60 | 0.2M |
| 2021-03-15 | 9,597.60 | 9,907.20 | 9,322.40 | 9,769.60 | 0.3M |
| 2021-03-14 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2021-03-12 | 9,047.20 | 9,597.60 | 9,047.20 | 9,425.60 | 0.3M |
| 2021-03-11 | 8,772.00 | 9,494.40 | 8,703.20 | 9,081.60 | 0.3M |
| 2021-03-10 | 9,047.20 | 9,081.60 | 8,772.00 | 8,772.00 | 0.1M |
| 2021-03-09 | 8,978.40 | 9,047.20 | 8,737.60 | 8,909.60 | 0.1M |
| 2021-03-08 | 9,288.00 | 9,288.00 | 8,978.40 | 9,047.20 | 0.1M |
| 2021-03-05 | 8,978.40 | 9,184.80 | 8,875.20 | 9,116.00 | 0.1M |
| 2021-03-04 | 9,253.60 | 9,253.60 | 9,012.80 | 9,081.60 | 0.1M |
| 2021-03-03 | 8,978.40 | 9,322.40 | 8,909.60 | 9,150.40 | 0.1M |
| 2021-03-02 | 9,150.40 | 9,288.00 | 9,012.80 | 9,116.00 | 0.1M |
| 2021-02-26 | 8,978.40 | 9,150.40 | 8,909.60 | 9,012.80 | 0.2M |
| 2021-02-25 | 9,219.20 | 9,391.20 | 9,184.80 | 9,288.00 | 0.1M |
| 2021-02-24 | 9,563.20 | 9,700.80 | 9,150.40 | 9,184.80 | 0.2M |
| 2021-02-23 | 9,563.20 | 9,769.60 | 9,356.80 | 9,700.80 | 0.1M |
| 2021-02-22 | 10,079.20 | 10,148.00 | 9,597.60 | 9,666.40 | 0.3M |
| 2021-02-19 | 10,285.60 | 10,423.20 | 9,838.40 | 10,148.00 | 0.4M |
| 2021-02-18 | 9,976.00 | 10,526.40 | 9,872.80 | 10,251.20 | 0.7M |
| 2021-02-17 | 9,460.00 | 10,044.80 | 9,356.80 | 9,872.80 | 0.4M |
| 2021-02-16 | 9,528.80 | 9,563.20 | 9,356.80 | 9,563.20 | 0.2M |
| 2021-02-15 | 9,081.60 | 9,528.80 | 9,081.60 | 9,528.80 | 0.2M |
| 2021-02-14 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0M |
| 2021-02-10 | 9,081.60 | 9,184.80 | 8,944.00 | 9,184.80 | 0.1M |
| 2021-02-09 | 8,978.40 | 9,150.40 | 8,978.40 | 9,047.20 | 0.1M |
| 2021-02-08 | 8,840.80 | 9,150.40 | 8,772.00 | 9,047.20 | 0.2M |
| 2021-02-07 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2021-02-05 | 8,737.60 | 8,978.40 | 8,703.20 | 8,909.60 | 0.2M |
| 2021-02-04 | 8,944.00 | 9,012.80 | 8,668.80 | 8,668.80 | 0.2M |
| 2021-02-03 | 9,288.00 | 9,322.40 | 8,909.60 | 9,012.80 | 0.3M |
| 2021-02-02 | 8,668.80 | 10,320.00 | 8,668.80 | 9,184.80 | 2.5M |
| 2021-02-01 | 8,875.20 | 8,875.20 | 8,462.40 | 8,668.80 | 0.5M |
| 2021-01-31 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-01-29 | 9,735.20 | 9,872.80 | 8,875.20 | 8,944.00 | 0.5M |
| 2021-01-28 | 9,700.80 | 9,907.20 | 9,632.00 | 9,700.80 | 0.3M |
| 2021-01-27 | 10,044.80 | 10,148.00 | 9,907.20 | 10,010.40 | 0.2M |
| 2021-01-26 | 10,148.00 | 10,664.00 | 9,976.00 | 10,044.80 | 0.7M |
| 2021-01-25 | 10,079.20 | 10,182.40 | 10,010.40 | 10,148.00 | 0.2M |
| 2021-01-22 | 10,148.00 | 10,285.60 | 9,976.00 | 10,148.00 | 0.2M |
| 2021-01-21 | 10,354.40 | 10,388.80 | 10,079.20 | 10,216.80 | 0.2M |
| 2021-01-20 | 9,838.40 | 10,388.80 | 9,769.60 | 10,354.40 | 0.4M |
| 2021-01-19 | 9,769.60 | 10,148.00 | 9,769.60 | 9,838.40 | 0.2M |
| 2021-01-18 | 9,769.60 | 10,010.40 | 9,769.60 | 9,872.80 | 0.1M |
| 2021-01-17 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-01-15 | 10,285.60 | 10,285.60 | 9,872.80 | 10,044.80 | 0.2M |
| 2021-01-14 | 10,423.20 | 10,423.20 | 9,976.00 | 10,216.80 | 0.2M |
| 2021-01-13 | 9,941.60 | 10,388.80 | 9,872.80 | 10,182.40 | 0.3M |
| 2021-01-12 | 9,735.20 | 10,079.20 | 9,700.80 | 9,941.60 | 0.2M |
| 2021-01-11 | 10,354.40 | 10,354.40 | 9,632.00 | 9,804.00 | 0.4M |
| 2021-01-10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-01-08 | 10,388.80 | 10,595.20 | 10,216.80 | 10,251.20 | 0.3M |
| 2021-01-07 | 10,560.80 | 10,629.60 | 10,354.40 | 10,457.60 | 0.2M |
| 2021-01-06 | 10,767.20 | 10,870.40 | 10,457.60 | 10,526.40 | 0.3M |
| 2021-01-05 | 10,698.40 | 10,767.20 | 10,457.60 | 10,629.60 | 0.2M |
| 2021-01-04 | 10,216.80 | 10,836.00 | 10,148.00 | 10,767.20 | 0.5M |