Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 19.43 19.45 19.25 19.25 183.3K
09:35 19.22 19.25 19.03 19.04 317.4K
09:40 19.03 19.10 19.00 19.03 217.9K
09:45 19.01 19.09 18.99 19.05 136.5K
09:50 19.05 19.05 18.93 18.99 123.6K
09:55 18.95 18.97 18.91 18.91 62.0K
10:00 18.90 18.90 18.85 18.90 139.9K
10:05 18.89 18.91 18.85 18.85 59.4K
10:10 18.84 18.86 18.76 18.85 131.5K
10:15 18.80 18.85 18.75 18.75 74.4K
10:20 18.77 18.77 18.68 18.68 92.6K
10:25 18.68 18.68 18.61 18.64 94.2K
10:30 18.65 18.65 18.56 18.62 111.9K
10:35 18.64 18.73 18.64 18.65 94.6K
10:40 18.64 18.70 18.55 18.70 73.3K
10:45 18.70 18.81 18.68 18.76 55.1K
10:50 18.74 18.87 18.74 18.86 35.4K
10:55 18.83 18.93 18.78 18.93 37.9K
11:00 18.92 18.92 18.85 18.87 24.7K
11:05 18.87 18.92 18.85 18.88 27.9K
11:10 18.91 18.95 18.85 18.85 35.4K
11:15 18.83 18.95 18.82 18.95 54.0K
11:20 18.96 18.97 18.82 18.85 33.8K
11:25 18.85 18.85 18.81 18.82 13.4K
13:00 18.82 18.83 18.77 18.79 35.4K
13:05 18.82 18.86 18.78 18.86 31.4K
13:10 18.86 19.00 18.86 18.96 45.9K
13:15 18.97 19.04 18.96 18.96 42.2K
13:20 18.96 19.00 18.91 18.99 33.4K
13:25 19.01 19.11 18.98 19.10 31.5K
13:30 19.10 19.10 18.99 18.99 39.2K
13:35 19.00 19.01 18.97 18.99 21.5K
13:40 18.96 18.97 18.94 18.94 14.6K
13:45 18.94 18.96 18.91 18.92 35.7K
13:50 18.93 19.02 18.93 19.02 21.9K
13:55 19.02 19.05 18.99 19.04 14.7K
14:00 19.04 19.04 18.91 18.93 35.1K
14:05 18.93 18.93 18.89 18.90 13.4K
14:10 18.90 18.93 18.85 18.91 20.8K
14:15 18.92 19.00 18.90 19.00 27.1K
14:20 19.01 19.07 19.01 19.06 33.0K
14:25 19.07 19.19 19.07 19.19 53.2K
14:30 19.19 19.22 19.15 19.17 65.4K
14:35 19.20 19.21 19.10 19.16 34.0K
14:40 19.16 19.20 19.16 19.18 50.4K
14:45 19.17 19.22 19.17 19.22 60.2K
14:50 19.22 19.25 19.22 19.23 62.6K
14:55 19.23 19.24 19.21 19.22 29.1K
15:40 19.22 19.22 19.22 19.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available