19.16
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 19.43 | 19.45 | 19.25 | 19.25 | 183.3K |
09:35 | 19.22 | 19.25 | 19.03 | 19.04 | 317.4K |
09:40 | 19.03 | 19.10 | 19.00 | 19.03 | 217.9K |
09:45 | 19.01 | 19.09 | 18.99 | 19.05 | 136.5K |
09:50 | 19.05 | 19.05 | 18.93 | 18.99 | 123.6K |
09:55 | 18.95 | 18.97 | 18.91 | 18.91 | 62.0K |
10:00 | 18.90 | 18.90 | 18.85 | 18.90 | 139.9K |
10:05 | 18.89 | 18.91 | 18.85 | 18.85 | 59.4K |
10:10 | 18.84 | 18.86 | 18.76 | 18.85 | 131.5K |
10:15 | 18.80 | 18.85 | 18.75 | 18.75 | 74.4K |
10:20 | 18.77 | 18.77 | 18.68 | 18.68 | 92.6K |
10:25 | 18.68 | 18.68 | 18.61 | 18.64 | 94.2K |
10:30 | 18.65 | 18.65 | 18.56 | 18.62 | 111.9K |
10:35 | 18.64 | 18.73 | 18.64 | 18.65 | 94.6K |
10:40 | 18.64 | 18.70 | 18.55 | 18.70 | 73.3K |
10:45 | 18.70 | 18.81 | 18.68 | 18.76 | 55.1K |
10:50 | 18.74 | 18.87 | 18.74 | 18.86 | 35.4K |
10:55 | 18.83 | 18.93 | 18.78 | 18.93 | 37.9K |
11:00 | 18.92 | 18.92 | 18.85 | 18.87 | 24.7K |
11:05 | 18.87 | 18.92 | 18.85 | 18.88 | 27.9K |
11:10 | 18.91 | 18.95 | 18.85 | 18.85 | 35.4K |
11:15 | 18.83 | 18.95 | 18.82 | 18.95 | 54.0K |
11:20 | 18.96 | 18.97 | 18.82 | 18.85 | 33.8K |
11:25 | 18.85 | 18.85 | 18.81 | 18.82 | 13.4K |
13:00 | 18.82 | 18.83 | 18.77 | 18.79 | 35.4K |
13:05 | 18.82 | 18.86 | 18.78 | 18.86 | 31.4K |
13:10 | 18.86 | 19.00 | 18.86 | 18.96 | 45.9K |
13:15 | 18.97 | 19.04 | 18.96 | 18.96 | 42.2K |
13:20 | 18.96 | 19.00 | 18.91 | 18.99 | 33.4K |
13:25 | 19.01 | 19.11 | 18.98 | 19.10 | 31.5K |
13:30 | 19.10 | 19.10 | 18.99 | 18.99 | 39.2K |
13:35 | 19.00 | 19.01 | 18.97 | 18.99 | 21.5K |
13:40 | 18.96 | 18.97 | 18.94 | 18.94 | 14.6K |
13:45 | 18.94 | 18.96 | 18.91 | 18.92 | 35.7K |
13:50 | 18.93 | 19.02 | 18.93 | 19.02 | 21.9K |
13:55 | 19.02 | 19.05 | 18.99 | 19.04 | 14.7K |
14:00 | 19.04 | 19.04 | 18.91 | 18.93 | 35.1K |
14:05 | 18.93 | 18.93 | 18.89 | 18.90 | 13.4K |
14:10 | 18.90 | 18.93 | 18.85 | 18.91 | 20.8K |
14:15 | 18.92 | 19.00 | 18.90 | 19.00 | 27.1K |
14:20 | 19.01 | 19.07 | 19.01 | 19.06 | 33.0K |
14:25 | 19.07 | 19.19 | 19.07 | 19.19 | 53.2K |
14:30 | 19.19 | 19.22 | 19.15 | 19.17 | 65.4K |
14:35 | 19.20 | 19.21 | 19.10 | 19.16 | 34.0K |
14:40 | 19.16 | 19.20 | 19.16 | 19.18 | 50.4K |
14:45 | 19.17 | 19.22 | 19.17 | 19.22 | 60.2K |
14:50 | 19.22 | 19.25 | 19.22 | 19.23 | 62.6K |
14:55 | 19.23 | 19.24 | 19.21 | 19.22 | 29.1K |
15:40 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0K |