18,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 19,500.00 | 19,520.00 | 18,390.00 | 18,610.00 | 0.1M |
| 2025-09-25 | 19,980.00 | 20,300.00 | 19,210.00 | 19,290.00 | 0.1M |
| 2025-09-24 | 20,300.00 | 20,500.00 | 19,640.00 | 20,200.00 | 0.1M |
| 2025-09-23 | 20,450.00 | 20,850.00 | 20,000.00 | 20,550.00 | 0.1M |
| 2025-09-22 | 20,750.00 | 21,150.00 | 20,150.00 | 20,300.00 | 0.1M |
| 2025-09-19 | 21,100.00 | 21,500.00 | 20,400.00 | 21,100.00 | 0.1M |
| 2025-09-18 | 20,350.00 | 21,050.00 | 19,510.00 | 20,650.00 | 0.2M |
| 2025-09-17 | 20,100.00 | 20,900.00 | 20,050.00 | 20,100.00 | 0.1M |
| 2025-09-16 | 19,940.00 | 21,300.00 | 19,850.00 | 20,450.00 | 0.3M |
| 2025-09-15 | 19,380.00 | 19,940.00 | 19,200.00 | 19,840.00 | 0.2M |
| 2025-09-12 | 19,670.00 | 19,950.00 | 18,870.00 | 19,130.00 | 0.1M |
| 2025-09-11 | 18,410.00 | 19,520.00 | 18,200.00 | 19,400.00 | 0.2M |
| 2025-09-10 | 18,290.00 | 18,560.00 | 18,130.00 | 18,310.00 | 0.1M |
| 2025-09-09 | 18,210.00 | 18,380.00 | 18,000.00 | 18,160.00 | 0.0M |
| 2025-09-08 | 18,270.00 | 18,320.00 | 17,900.00 | 18,200.00 | 0.1M |
| 2025-09-05 | 17,610.00 | 18,590.00 | 17,600.00 | 18,300.00 | 0.2M |
| 2025-09-04 | 17,750.00 | 17,980.00 | 17,470.00 | 17,600.00 | 0.0M |
| 2025-09-03 | 17,400.00 | 17,930.00 | 17,400.00 | 17,750.00 | 0.1M |
| 2025-09-02 | 17,240.00 | 17,500.00 | 17,100.00 | 17,450.00 | 0.0M |
| 2025-09-01 | 17,050.00 | 17,830.00 | 16,860.00 | 17,530.00 | 0.1M |
| 2025-08-29 | 17,030.00 | 17,450.00 | 17,030.00 | 17,050.00 | 0.0M |
| 2025-08-28 | 17,340.00 | 17,470.00 | 17,010.00 | 17,060.00 | 0.0M |
| 2025-08-27 | 17,510.00 | 17,590.00 | 17,110.00 | 17,340.00 | 0.0M |
| 2025-08-26 | 17,630.00 | 17,630.00 | 17,110.00 | 17,390.00 | 0.0M |
| 2025-08-25 | 17,380.00 | 17,790.00 | 17,080.00 | 17,400.00 | 0.0M |
| 2025-08-22 | 16,800.00 | 17,250.00 | 16,790.00 | 17,070.00 | 0.0M |
| 2025-08-21 | 16,800.00 | 17,200.00 | 16,570.00 | 16,800.00 | 0.0M |
| 2025-08-20 | 16,360.00 | 17,200.00 | 15,200.00 | 16,850.00 | 0.1M |
| 2025-08-19 | 16,990.00 | 17,070.00 | 16,400.00 | 16,680.00 | 0.0M |
| 2025-08-18 | 17,920.00 | 17,920.00 | 17,000.00 | 17,040.00 | 0.1M |
| 2025-08-14 | 18,300.00 | 18,350.00 | 17,900.00 | 17,960.00 | 0.0M |
| 2025-08-13 | 18,180.00 | 18,550.00 | 17,760.00 | 18,300.00 | 0.1M |
| 2025-08-12 | 18,030.00 | 18,200.00 | 17,740.00 | 17,910.00 | 0.1M |
| 2025-08-11 | 18,050.00 | 18,440.00 | 17,600.00 | 18,060.00 | 0.1M |
| 2025-08-08 | 18,010.00 | 18,830.00 | 18,010.00 | 18,150.00 | 0.1M |
| 2025-08-07 | 18,600.00 | 18,610.00 | 18,030.00 | 18,180.00 | 0.1M |
| 2025-08-06 | 18,350.00 | 18,660.00 | 18,270.00 | 18,330.00 | 0.1M |
| 2025-08-05 | 18,440.00 | 18,870.00 | 18,350.00 | 18,590.00 | 0.0M |
| 2025-08-04 | 17,690.00 | 18,460.00 | 17,690.00 | 18,300.00 | 0.0M |
| 2025-08-01 | 18,210.00 | 18,210.00 | 17,580.00 | 17,690.00 | 0.1M |
| 2025-07-31 | 19,240.00 | 19,240.00 | 18,360.00 | 18,550.00 | 0.1M |
| 2025-07-30 | 18,720.00 | 19,950.00 | 18,570.00 | 18,980.00 | 0.2M |
| 2025-07-29 | 17,860.00 | 18,810.00 | 17,630.00 | 18,490.00 | 0.2M |
| 2025-07-28 | 17,800.00 | 17,800.00 | 17,320.00 | 17,600.00 | 0.1M |
| 2025-07-25 | 18,190.00 | 18,190.00 | 17,610.00 | 17,740.00 | 0.0M |
| 2025-07-24 | 18,080.00 | 18,200.00 | 17,510.00 | 17,770.00 | 0.1M |
| 2025-07-23 | 18,370.00 | 18,370.00 | 17,470.00 | 18,110.00 | 0.1M |
| 2025-07-22 | 18,540.00 | 18,540.00 | 17,580.00 | 18,000.00 | 0.1M |
| 2025-07-21 | 18,510.00 | 18,730.00 | 17,830.00 | 18,460.00 | 0.1M |
| 2025-07-18 | 19,060.00 | 19,190.00 | 18,520.00 | 18,700.00 | 0.1M |
| 2025-07-17 | 19,140.00 | 19,490.00 | 18,180.00 | 19,050.00 | 0.1M |
| 2025-07-16 | 18,870.00 | 19,250.00 | 18,570.00 | 19,140.00 | 0.1M |
| 2025-07-15 | 17,650.00 | 19,420.00 | 17,380.00 | 18,820.00 | 0.3M |
| 2025-07-14 | 18,000.00 | 18,000.00 | 16,500.00 | 17,680.00 | 0.1M |
| 2025-07-11 | 17,200.00 | 18,380.00 | 16,940.00 | 17,900.00 | 0.2M |
| 2025-07-10 | 16,900.00 | 17,380.00 | 16,770.00 | 17,230.00 | 0.1M |
| 2025-07-09 | 16,890.00 | 17,000.00 | 16,320.00 | 16,850.00 | 0.1M |
| 2025-07-08 | 16,200.00 | 17,100.00 | 16,130.00 | 16,980.00 | 0.1M |
| 2025-07-07 | 16,260.00 | 16,620.00 | 16,050.00 | 16,400.00 | 0.0M |
| 2025-07-04 | 16,850.00 | 16,930.00 | 16,340.00 | 16,440.00 | 0.1M |
| 2025-07-03 | 15,970.00 | 16,930.00 | 15,750.00 | 16,800.00 | 0.1M |
| 2025-07-02 | 15,980.00 | 16,190.00 | 15,590.00 | 16,060.00 | 0.1M |
| 2025-07-01 | 16,350.00 | 16,440.00 | 15,530.00 | 16,060.00 | 0.1M |
| 2025-06-30 | 16,640.00 | 16,900.00 | 16,470.00 | 16,570.00 | 0.1M |
| 2025-06-27 | 16,580.00 | 16,600.00 | 16,170.00 | 16,420.00 | 0.0M |
| 2025-06-26 | 17,390.00 | 17,530.00 | 16,340.00 | 16,430.00 | 0.1M |
| 2025-06-25 | 17,080.00 | 17,260.00 | 16,750.00 | 16,870.00 | 0.0M |
| 2025-06-24 | 17,700.00 | 17,870.00 | 16,740.00 | 16,910.00 | 0.1M |
| 2025-06-23 | 16,830.00 | 18,000.00 | 16,440.00 | 17,280.00 | 0.1M |
| 2025-06-20 | 17,350.00 | 17,360.00 | 16,910.00 | 17,220.00 | 0.1M |
| 2025-06-19 | 17,710.00 | 17,720.00 | 16,920.00 | 17,490.00 | 0.1M |
| 2025-06-18 | 18,020.00 | 18,350.00 | 17,420.00 | 17,820.00 | 0.1M |
| 2025-06-17 | 18,460.00 | 18,610.00 | 17,830.00 | 18,350.00 | 0.1M |
| 2025-06-16 | 16,250.00 | 18,350.00 | 16,160.00 | 18,170.00 | 0.3M |
| 2025-06-13 | 16,240.00 | 17,180.00 | 15,980.00 | 16,230.00 | 0.2M |
| 2025-06-12 | 15,410.00 | 15,920.00 | 15,310.00 | 15,840.00 | 0.0M |
| 2025-06-11 | 15,000.00 | 15,500.00 | 15,000.00 | 15,390.00 | 0.1M |
| 2025-06-10 | 15,020.00 | 15,400.00 | 14,920.00 | 14,980.00 | 0.0M |
| 2025-06-09 | 14,730.00 | 15,020.00 | 14,700.00 | 14,870.00 | 0.0M |
| 2025-06-05 | 14,680.00 | 14,990.00 | 14,440.00 | 14,720.00 | 0.1M |
| 2025-06-04 | 14,520.00 | 14,930.00 | 14,400.00 | 14,610.00 | 0.0M |
| 2025-06-02 | 14,400.00 | 14,510.00 | 14,080.00 | 14,500.00 | 0.0M |
| 2025-05-30 | 14,420.00 | 14,530.00 | 14,280.00 | 14,410.00 | 0.0M |
| 2025-05-29 | 15,100.00 | 15,130.00 | 14,510.00 | 14,530.00 | 0.1M |
| 2025-05-28 | 14,600.00 | 15,300.00 | 14,550.00 | 15,100.00 | 0.0M |
| 2025-05-27 | 14,360.00 | 14,680.00 | 14,000.00 | 14,600.00 | 0.0M |
| 2025-05-26 | 13,810.00 | 14,350.00 | 13,800.00 | 14,250.00 | 0.0M |
| 2025-05-23 | 14,050.00 | 14,050.00 | 13,730.00 | 13,840.00 | 0.0M |
| 2025-05-22 | 14,310.00 | 14,310.00 | 13,770.00 | 13,860.00 | 0.0M |
| 2025-05-21 | 14,540.00 | 14,600.00 | 14,200.00 | 14,320.00 | 0.0M |
| 2025-05-20 | 14,420.00 | 14,490.00 | 14,070.00 | 14,490.00 | 0.0M |
| 2025-05-19 | 14,240.00 | 14,450.00 | 13,950.00 | 14,290.00 | 0.0M |
| 2025-05-16 | 15,300.00 | 15,300.00 | 14,600.00 | 14,700.00 | 0.1M |
| 2025-05-15 | 15,980.00 | 15,980.00 | 15,120.00 | 15,300.00 | 0.1M |
| 2025-05-14 | 15,860.00 | 16,230.00 | 15,630.00 | 15,980.00 | 0.1M |
| 2025-05-13 | 15,770.00 | 15,890.00 | 15,300.00 | 15,760.00 | 0.1M |
| 2025-05-12 | 15,910.00 | 15,990.00 | 15,210.00 | 15,430.00 | 0.1M |
| 2025-05-09 | 16,820.00 | 16,830.00 | 15,200.00 | 15,900.00 | 0.1M |
| 2025-05-08 | 17,400.00 | 17,940.00 | 16,570.00 | 16,760.00 | 0.1M |
| 2025-05-07 | 16,920.00 | 17,230.00 | 16,910.00 | 17,220.00 | 0.1M |
| 2025-05-02 | 17,040.00 | 17,190.00 | 16,690.00 | 16,800.00 | 0.1M |
| 2025-04-30 | 18,000.00 | 18,200.00 | 16,760.00 | 16,770.00 | 0.1M |
| 2025-04-29 | 16,760.00 | 17,920.00 | 16,500.00 | 17,670.00 | 0.2M |
| 2025-04-28 | 19,460.00 | 19,690.00 | 16,680.00 | 17,120.00 | 0.5M |
| 2025-04-25 | 13,570.00 | 17,220.00 | 13,440.00 | 16,730.00 | 0.6M |
| 2025-04-24 | 12,560.00 | 13,870.00 | 12,300.00 | 13,440.00 | 0.2M |
| 2025-04-23 | 12,380.00 | 12,600.00 | 12,250.00 | 12,350.00 | 0.0M |
| 2025-04-22 | 12,100.00 | 12,400.00 | 12,100.00 | 12,250.00 | 0.0M |
| 2025-04-21 | 12,350.00 | 12,540.00 | 12,060.00 | 12,440.00 | 0.0M |
| 2025-04-18 | 12,500.00 | 12,500.00 | 12,110.00 | 12,270.00 | 0.0M |
| 2025-04-17 | 12,440.00 | 12,650.00 | 12,100.00 | 12,380.00 | 0.0M |
| 2025-04-16 | 12,950.00 | 13,040.00 | 12,360.00 | 12,450.00 | 0.0M |
| 2025-04-15 | 12,690.00 | 13,030.00 | 12,630.00 | 12,960.00 | 0.0M |
| 2025-04-14 | 12,600.00 | 12,780.00 | 12,450.00 | 12,700.00 | 0.0M |
| 2025-04-11 | 12,200.00 | 12,790.00 | 12,200.00 | 12,500.00 | 0.0M |
| 2025-04-10 | 12,910.00 | 12,910.00 | 12,360.00 | 12,490.00 | 0.1M |
| 2025-04-09 | 11,520.00 | 12,150.00 | 11,520.00 | 11,830.00 | 0.0M |
| 2025-04-08 | 12,120.00 | 12,120.00 | 11,630.00 | 11,850.00 | 0.0M |
| 2025-04-07 | 12,400.00 | 12,410.00 | 11,310.00 | 11,520.00 | 0.1M |
| 2025-04-04 | 12,720.00 | 12,990.00 | 12,200.00 | 12,750.00 | 0.1M |
| 2025-04-03 | 12,520.00 | 12,950.00 | 12,400.00 | 12,770.00 | 0.0M |
| 2025-04-02 | 13,680.00 | 13,710.00 | 12,900.00 | 12,950.00 | 0.0M |
| 2025-04-01 | 13,090.00 | 13,760.00 | 13,090.00 | 13,440.00 | 0.0M |
| 2025-03-31 | 13,760.00 | 13,760.00 | 12,970.00 | 13,140.00 | 0.1M |
| 2025-03-28 | 14,170.00 | 14,250.00 | 13,680.00 | 13,770.00 | 0.1M |
| 2025-03-27 | 13,230.00 | 14,220.00 | 13,200.00 | 14,170.00 | 0.2M |
| 2025-03-26 | 12,570.00 | 13,590.00 | 12,450.00 | 13,210.00 | 0.1M |
| 2025-03-25 | 12,600.00 | 12,810.00 | 12,480.00 | 12,570.00 | 0.1M |
| 2025-03-24 | 12,480.00 | 12,730.00 | 12,320.00 | 12,420.00 | 0.0M |
| 2025-03-21 | 12,730.00 | 12,780.00 | 12,300.00 | 12,480.00 | 0.0M |
| 2025-03-20 | 12,650.00 | 12,830.00 | 12,330.00 | 12,490.00 | 0.0M |
| 2025-03-19 | 12,580.00 | 12,830.00 | 12,420.00 | 12,650.00 | 0.0M |
| 2025-03-18 | 13,010.00 | 13,010.00 | 12,470.00 | 12,520.00 | 0.1M |
| 2025-03-17 | 12,980.00 | 13,050.00 | 12,600.00 | 12,950.00 | 0.0M |
| 2025-03-14 | 12,970.00 | 13,110.00 | 12,490.00 | 12,800.00 | 0.1M |
| 2025-03-13 | 12,870.00 | 13,090.00 | 12,850.00 | 12,970.00 | 0.0M |
| 2025-03-12 | 13,160.00 | 13,410.00 | 12,860.00 | 12,870.00 | 0.1M |
| 2025-03-11 | 12,680.00 | 13,500.00 | 12,240.00 | 13,390.00 | 0.1M |
| 2025-03-10 | 13,080.00 | 13,490.00 | 12,850.00 | 13,230.00 | 0.1M |
| 2025-03-07 | 13,300.00 | 13,400.00 | 12,630.00 | 13,030.00 | 0.1M |
| 2025-03-06 | 13,410.00 | 13,480.00 | 13,120.00 | 13,360.00 | 0.0M |
| 2025-03-05 | 13,770.00 | 14,000.00 | 13,110.00 | 13,300.00 | 0.1M |
| 2025-03-04 | 13,860.00 | 14,500.00 | 13,440.00 | 13,690.00 | 0.1M |
| 2025-02-28 | 14,160.00 | 14,400.00 | 13,840.00 | 14,150.00 | 0.1M |
| 2025-02-27 | 14,910.00 | 15,210.00 | 14,100.00 | 14,520.00 | 0.1M |
| 2025-02-26 | 14,760.00 | 15,070.00 | 14,460.00 | 14,890.00 | 0.1M |
| 2025-02-25 | 14,140.00 | 14,950.00 | 14,090.00 | 14,770.00 | 0.1M |
| 2025-02-24 | 14,400.00 | 14,640.00 | 13,440.00 | 14,250.00 | 0.2M |
| 2025-02-21 | 14,070.00 | 14,310.00 | 13,890.00 | 13,970.00 | 0.1M |
| 2025-02-20 | 14,260.00 | 14,490.00 | 13,930.00 | 14,000.00 | 0.1M |
| 2025-02-19 | 14,070.00 | 15,000.00 | 14,050.00 | 14,270.00 | 0.2M |
| 2025-02-18 | 14,050.00 | 14,300.00 | 13,900.00 | 14,050.00 | 0.1M |
| 2025-02-17 | 13,560.00 | 14,290.00 | 13,520.00 | 14,050.00 | 0.1M |
| 2025-02-14 | 13,500.00 | 13,950.00 | 13,260.00 | 13,520.00 | 0.1M |
| 2025-02-13 | 13,340.00 | 13,630.00 | 13,190.00 | 13,260.00 | 0.1M |
| 2025-02-12 | 13,700.00 | 13,700.00 | 12,740.00 | 13,330.00 | 0.1M |
| 2025-02-11 | 14,050.00 | 14,320.00 | 13,200.00 | 13,470.00 | 0.2M |
| 2025-02-10 | 13,310.00 | 13,750.00 | 13,050.00 | 13,450.00 | 0.1M |
| 2025-02-07 | 13,400.00 | 13,610.00 | 13,100.00 | 13,460.00 | 0.1M |
| 2025-02-06 | 12,500.00 | 13,410.00 | 12,500.00 | 13,370.00 | 0.1M |
| 2025-02-05 | 12,620.00 | 12,850.00 | 12,300.00 | 12,330.00 | 0.1M |
| 2025-02-04 | 12,310.00 | 13,070.00 | 12,310.00 | 12,590.00 | 0.1M |
| 2025-02-03 | 12,500.00 | 12,760.00 | 11,940.00 | 12,320.00 | 0.1M |
| 2025-01-31 | 13,870.00 | 14,080.00 | 12,800.00 | 12,980.00 | 0.2M |
| 2025-01-24 | 14,020.00 | 14,600.00 | 13,930.00 | 14,270.00 | 0.1M |
| 2025-01-23 | 14,100.00 | 14,330.00 | 13,760.00 | 14,000.00 | 0.1M |
| 2025-01-22 | 13,300.00 | 14,170.00 | 13,110.00 | 14,040.00 | 0.1M |
| 2025-01-21 | 13,070.00 | 13,580.00 | 13,070.00 | 13,290.00 | 0.1M |
| 2025-01-20 | 13,370.00 | 13,370.00 | 12,770.00 | 13,070.00 | 0.1M |
| 2025-01-17 | 13,080.00 | 13,620.00 | 13,070.00 | 13,300.00 | 0.1M |
| 2025-01-16 | 13,830.00 | 13,980.00 | 12,910.00 | 13,200.00 | 0.3M |
| 2025-01-15 | 13,040.00 | 13,860.00 | 12,760.00 | 13,760.00 | 0.2M |
| 2025-01-14 | 12,550.00 | 13,090.00 | 12,550.00 | 12,980.00 | 0.3M |
| 2025-01-13 | 11,940.00 | 12,760.00 | 11,650.00 | 12,620.00 | 0.3M |
| 2025-01-10 | 11,160.00 | 12,160.00 | 11,120.00 | 11,980.00 | 0.3M |
| 2025-01-09 | 11,090.00 | 11,220.00 | 10,810.00 | 11,120.00 | 0.1M |
| 2025-01-08 | 10,800.00 | 10,970.00 | 10,610.00 | 10,940.00 | 0.1M |
| 2025-01-07 | 11,000.00 | 11,070.00 | 10,650.00 | 10,900.00 | 0.1M |
| 2025-01-06 | 10,590.00 | 11,050.00 | 10,480.00 | 10,890.00 | 0.2M |
| 2025-01-03 | 10,180.00 | 10,480.00 | 10,090.00 | 10,450.00 | 0.2M |
| 2025-01-02 | 9,910.00 | 10,290.00 | 9,420.00 | 10,200.00 | 0.2M |