462.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 725.00 | 753.00 | 725.00 | 740.00 | 0.1M |
| 2023-12-27 | 747.00 | 750.00 | 740.00 | 746.00 | 0.0M |
| 2023-12-26 | 763.00 | 770.00 | 747.00 | 747.00 | 0.0M |
| 2023-12-25 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0M |
| 2023-12-22 | 764.00 | 772.00 | 755.00 | 771.00 | 0.0M |
| 2023-12-21 | 778.00 | 778.00 | 742.00 | 764.00 | 0.0M |
| 2023-12-20 | 783.00 | 783.00 | 771.00 | 778.00 | 0.0M |
| 2023-12-19 | 781.00 | 788.00 | 770.00 | 783.00 | 0.0M |
| 2023-12-18 | 781.00 | 791.00 | 773.00 | 780.00 | 0.0M |
| 2023-12-15 | 771.00 | 776.00 | 762.00 | 773.00 | 0.0M |
| 2023-12-14 | 773.00 | 773.00 | 764.00 | 767.00 | 0.0M |
| 2023-12-13 | 763.00 | 770.00 | 760.00 | 765.00 | 0.0M |
| 2023-12-12 | 752.00 | 764.00 | 752.00 | 763.00 | 0.0M |
| 2023-12-11 | 736.00 | 768.00 | 736.00 | 752.00 | 0.1M |
| 2023-12-08 | 724.00 | 738.00 | 724.00 | 736.00 | 0.0M |
| 2023-12-07 | 753.00 | 760.00 | 724.00 | 724.00 | 0.0M |
| 2023-12-06 | 751.00 | 760.00 | 744.00 | 760.00 | 0.1M |
| 2023-12-05 | 726.00 | 780.00 | 726.00 | 751.00 | 0.1M |
| 2023-12-04 | 717.00 | 724.00 | 710.00 | 723.00 | 0.0M |
| 2023-12-01 | 755.00 | 755.00 | 717.00 | 717.00 | 0.1M |
| 2023-11-30 | 748.00 | 759.00 | 746.00 | 755.00 | 0.0M |
| 2023-11-29 | 753.00 | 759.00 | 737.00 | 757.00 | 0.0M |
| 2023-11-28 | 757.00 | 760.00 | 741.00 | 753.00 | 0.0M |
| 2023-11-27 | 765.00 | 765.00 | 748.00 | 760.00 | 0.0M |
| 2023-11-24 | 762.00 | 768.00 | 757.00 | 765.00 | 0.0M |
| 2023-11-23 | 791.00 | 791.00 | 762.00 | 762.00 | 0.1M |
| 2023-11-22 | 785.00 | 794.00 | 784.00 | 791.00 | 0.0M |
| 2023-11-21 | 800.00 | 800.00 | 790.00 | 794.00 | 0.0M |
| 2023-11-20 | 790.00 | 802.00 | 790.00 | 800.00 | 0.0M |
| 2023-11-17 | 800.00 | 820.00 | 776.00 | 802.00 | 0.0M |
| 2023-11-16 | 763.00 | 822.00 | 756.00 | 800.00 | 0.1M |
| 2023-11-15 | 745.00 | 775.00 | 739.00 | 763.00 | 0.1M |
| 2023-11-14 | 731.00 | 746.00 | 721.00 | 745.00 | 0.1M |
| 2023-11-13 | 746.00 | 755.00 | 744.00 | 746.00 | 0.0M |
| 2023-11-10 | 746.00 | 763.00 | 746.00 | 758.00 | 0.0M |
| 2023-11-09 | 745.00 | 777.00 | 743.00 | 770.00 | 0.0M |
| 2023-11-08 | 817.00 | 842.00 | 766.00 | 766.00 | 0.1M |
| 2023-11-07 | 770.00 | 818.00 | 760.00 | 818.00 | 0.1M |
| 2023-11-06 | 738.00 | 770.00 | 732.00 | 757.00 | 0.1M |
| 2023-11-03 | 722.00 | 732.00 | 722.00 | 728.00 | 0.0M |
| 2023-11-02 | 716.00 | 727.00 | 703.00 | 718.00 | 0.0M |
| 2023-11-01 | 690.00 | 716.00 | 680.00 | 716.00 | 0.0M |
| 2023-10-31 | 690.00 | 694.00 | 676.00 | 692.00 | 0.1M |
| 2023-10-30 | 682.00 | 695.00 | 676.00 | 676.00 | 0.1M |
| 2023-10-27 | 672.00 | 679.00 | 661.00 | 675.00 | 0.1M |
| 2023-10-26 | 711.00 | 711.00 | 653.00 | 672.00 | 0.1M |
| 2023-10-25 | 711.00 | 728.00 | 697.00 | 714.00 | 0.1M |
| 2023-10-24 | 697.00 | 750.00 | 683.00 | 711.00 | 0.1M |
| 2023-10-23 | 724.00 | 726.00 | 676.00 | 697.00 | 0.2M |
| 2023-10-20 | 751.00 | 751.00 | 730.00 | 731.00 | 0.1M |
| 2023-10-19 | 785.00 | 785.00 | 756.00 | 760.00 | 0.0M |
| 2023-10-18 | 786.00 | 795.00 | 760.00 | 788.00 | 0.1M |
| 2023-10-17 | 765.00 | 782.00 | 765.00 | 782.00 | 0.0M |
| 2023-10-16 | 793.00 | 799.00 | 767.00 | 775.00 | 0.0M |
| 2023-10-13 | 792.00 | 799.00 | 788.00 | 795.00 | 0.0M |
| 2023-10-12 | 790.00 | 806.00 | 786.00 | 800.00 | 0.0M |
| 2023-10-11 | 757.00 | 805.00 | 749.00 | 790.00 | 0.0M |
| 2023-10-10 | 782.00 | 805.00 | 757.00 | 757.00 | 0.1M |
| 2023-10-06 | 755.00 | 793.00 | 751.00 | 782.00 | 0.0M |
| 2023-10-05 | 799.00 | 810.00 | 755.00 | 755.00 | 0.1M |
| 2023-10-04 | 827.00 | 827.00 | 810.00 | 810.00 | 0.0M |
| 2023-09-27 | 837.00 | 837.00 | 810.00 | 827.00 | 0.0M |
| 2023-09-26 | 831.00 | 860.00 | 831.00 | 838.00 | 0.1M |
| 2023-09-25 | 863.00 | 899.00 | 863.00 | 864.00 | 0.0M |
| 2023-09-22 | 888.00 | 901.00 | 868.00 | 881.00 | 0.0M |
| 2023-09-21 | 886.00 | 889.00 | 870.00 | 888.00 | 0.1M |
| 2023-09-20 | 895.00 | 898.00 | 889.00 | 891.00 | 0.0M |
| 2023-09-19 | 908.00 | 908.00 | 894.00 | 902.00 | 0.0M |
| 2023-09-18 | 915.00 | 915.00 | 901.00 | 903.00 | 0.0M |
| 2023-09-15 | 916.00 | 924.00 | 907.00 | 915.00 | 0.0M |
| 2023-09-14 | 905.00 | 923.00 | 900.00 | 916.00 | 0.0M |
| 2023-09-13 | 927.00 | 927.00 | 905.00 | 910.00 | 0.0M |
| 2023-09-12 | 922.00 | 936.00 | 918.00 | 929.00 | 0.0M |
| 2023-09-11 | 926.00 | 926.00 | 912.00 | 922.00 | 0.0M |
| 2023-09-08 | 920.00 | 946.00 | 911.00 | 912.00 | 0.1M |
| 2023-09-07 | 916.00 | 924.00 | 909.00 | 910.00 | 0.1M |
| 2023-09-06 | 940.00 | 950.00 | 920.00 | 920.00 | 0.1M |
| 2023-09-05 | 916.00 | 940.00 | 908.00 | 933.00 | 0.1M |
| 2023-09-04 | 908.00 | 1,120.00 | 897.00 | 911.00 | 1.8M |
| 2023-09-01 | 911.00 | 911.00 | 902.00 | 908.00 | 0.0M |
| 2023-08-31 | 919.00 | 919.00 | 903.00 | 911.00 | 0.0M |
| 2023-08-30 | 930.00 | 947.00 | 908.00 | 919.00 | 0.0M |
| 2023-08-29 | 919.00 | 930.00 | 906.00 | 924.00 | 0.0M |
| 2023-08-28 | 917.00 | 919.00 | 882.00 | 919.00 | 0.0M |
| 2023-08-25 | 916.00 | 917.00 | 908.00 | 915.00 | 0.0M |
| 2023-08-24 | 901.00 | 917.00 | 897.00 | 917.00 | 0.0M |
| 2023-08-23 | 919.00 | 923.00 | 892.00 | 901.00 | 0.0M |
| 2023-08-22 | 915.00 | 925.00 | 910.00 | 919.00 | 0.0M |
| 2023-08-21 | 906.00 | 915.00 | 901.00 | 915.00 | 0.0M |
| 2023-08-18 | 892.00 | 910.00 | 891.00 | 910.00 | 0.0M |
| 2023-08-17 | 899.00 | 903.00 | 881.00 | 892.00 | 0.0M |
| 2023-08-16 | 923.00 | 923.00 | 897.00 | 899.00 | 0.1M |
| 2023-08-14 | 928.00 | 933.00 | 910.00 | 923.00 | 0.0M |
| 2023-08-11 | 928.00 | 928.00 | 917.00 | 928.00 | 0.0M |
| 2023-08-10 | 927.00 | 927.00 | 910.00 | 923.00 | 0.0M |
| 2023-08-09 | 917.00 | 922.00 | 905.00 | 922.00 | 0.0M |
| 2023-08-08 | 925.00 | 925.00 | 905.00 | 917.00 | 0.0M |
| 2023-08-07 | 929.00 | 934.00 | 911.00 | 925.00 | 0.0M |
| 2023-08-06 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2023-08-04 | 937.00 | 937.00 | 917.00 | 929.00 | 0.0M |
| 2023-08-03 | 915.00 | 937.00 | 901.00 | 937.00 | 0.0M |
| 2023-08-02 | 934.00 | 938.00 | 905.00 | 915.00 | 0.1M |
| 2023-08-01 | 903.00 | 934.00 | 900.00 | 934.00 | 0.1M |
| 2023-07-31 | 909.00 | 909.00 | 888.00 | 900.00 | 0.1M |
| 2023-07-28 | 950.00 | 1,037.00 | 892.00 | 895.00 | 1.5M |
| 2023-07-27 | 860.00 | 884.00 | 860.00 | 876.00 | 0.1M |
| 2023-07-26 | 918.00 | 919.00 | 866.00 | 868.00 | 0.1M |
| 2023-07-25 | 950.00 | 952.00 | 904.00 | 918.00 | 0.1M |
| 2023-07-24 | 971.00 | 971.00 | 950.00 | 954.00 | 0.1M |
| 2023-07-21 | 992.00 | 992.00 | 971.00 | 975.00 | 0.0M |
| 2023-07-20 | 968.00 | 992.00 | 963.00 | 992.00 | 0.0M |
| 2023-07-19 | 970.00 | 977.00 | 961.00 | 968.00 | 0.0M |
| 2023-07-18 | 1,001.00 | 1,010.00 | 970.00 | 970.00 | 0.1M |
| 2023-07-17 | 1,003.00 | 1,004.00 | 990.00 | 1,001.00 | 0.0M |
| 2023-07-14 | 1,006.00 | 1,015.00 | 989.00 | 993.00 | 0.1M |
| 2023-07-13 | 1,003.00 | 1,016.00 | 998.00 | 1,006.00 | 0.0M |
| 2023-07-12 | 1,016.00 | 1,016.00 | 992.00 | 1,002.00 | 0.1M |
| 2023-07-11 | 1,000.00 | 1,023.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2023-07-10 | 987.00 | 1,025.00 | 978.00 | 1,011.00 | 0.1M |
| 2023-07-07 | 982.00 | 993.00 | 982.00 | 990.00 | 0.1M |
| 2023-07-06 | 1,049.00 | 1,049.00 | 997.00 | 997.00 | 0.2M |
| 2023-07-05 | 1,057.00 | 1,059.00 | 1,037.00 | 1,041.00 | 0.1M |
| 2023-07-04 | 1,068.00 | 1,070.00 | 1,033.00 | 1,057.00 | 0.1M |
| 2023-07-03 | 1,033.00 | 1,068.00 | 1,033.00 | 1,055.00 | 0.2M |
| 2023-06-30 | 1,036.00 | 1,036.00 | 1,004.00 | 1,031.00 | 0.1M |
| 2023-06-29 | 1,074.00 | 1,080.00 | 1,021.00 | 1,039.00 | 0.3M |
| 2023-06-28 | 1,050.00 | 1,088.00 | 1,047.00 | 1,070.00 | 0.4M |
| 2023-06-27 | 1,059.00 | 1,064.00 | 1,028.00 | 1,052.00 | 0.4M |
| 2023-06-26 | 1,080.00 | 1,081.00 | 1,040.00 | 1,059.00 | 0.7M |
| 2023-06-25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-06-23 | 956.00 | 1,215.00 | 953.00 | 1,080.00 | 11.7M |
| 2023-06-22 | 968.00 | 968.00 | 954.00 | 963.00 | 0.1M |
| 2023-06-21 | 965.00 | 970.00 | 960.00 | 970.00 | 0.0M |
| 2023-06-20 | 958.00 | 971.00 | 958.00 | 965.00 | 0.0M |
| 2023-06-19 | 973.00 | 973.00 | 961.00 | 967.00 | 0.1M |
| 2023-06-16 | 992.00 | 992.00 | 960.00 | 970.00 | 0.1M |
| 2023-06-15 | 993.00 | 996.00 | 971.00 | 993.00 | 0.0M |
| 2023-06-14 | 995.00 | 999.00 | 962.00 | 998.00 | 0.1M |
| 2023-06-13 | 992.00 | 1,000.00 | 986.00 | 995.00 | 0.0M |
| 2023-06-12 | 1,003.00 | 1,003.00 | 972.00 | 996.00 | 0.1M |
| 2023-06-09 | 992.00 | 1,000.00 | 986.00 | 999.00 | 0.0M |
| 2023-06-08 | 1,000.00 | 1,010.00 | 990.00 | 992.00 | 0.1M |
| 2023-06-07 | 1,028.00 | 1,030.00 | 1,001.00 | 1,002.00 | 0.1M |
| 2023-06-06 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2023-06-05 | 1,006.00 | 1,050.00 | 1,000.00 | 1,028.00 | 0.3M |
| 2023-06-02 | 999.00 | 1,005.00 | 989.00 | 1,005.00 | 0.0M |
| 2023-06-01 | 1,010.00 | 1,012.00 | 995.00 | 999.00 | 0.0M |
| 2023-05-31 | 1,004.00 | 1,013.00 | 992.00 | 1,000.00 | 0.1M |
| 2023-05-30 | 1,000.00 | 1,005.00 | 987.00 | 999.00 | 0.0M |
| 2023-05-26 | 1,009.00 | 1,010.00 | 991.00 | 1,000.00 | 0.0M |
| 2023-05-25 | 1,016.00 | 1,021.00 | 1,000.00 | 1,009.00 | 0.0M |
| 2023-05-24 | 1,020.00 | 1,048.00 | 1,010.00 | 1,012.00 | 0.2M |
| 2023-05-23 | 988.00 | 1,045.00 | 977.00 | 1,020.00 | 0.2M |
| 2023-05-22 | 1,008.00 | 1,008.00 | 978.00 | 986.00 | 0.0M |
| 2023-05-19 | 979.00 | 1,003.00 | 970.00 | 987.00 | 0.1M |
| 2023-05-18 | 983.00 | 985.00 | 969.00 | 978.00 | 0.0M |
| 2023-05-17 | 970.00 | 981.00 | 949.00 | 977.00 | 0.1M |
| 2023-05-16 | 946.00 | 967.00 | 940.00 | 961.00 | 0.1M |
| 2023-05-15 | 972.00 | 972.00 | 943.00 | 943.00 | 0.0M |
| 2023-05-12 | 998.00 | 1,000.00 | 966.00 | 970.00 | 0.1M |
| 2023-05-11 | 979.00 | 992.00 | 977.00 | 987.00 | 0.0M |
| 2023-05-10 | 980.00 | 988.00 | 977.00 | 977.00 | 0.0M |
| 2023-05-09 | 989.00 | 999.00 | 977.00 | 990.00 | 0.0M |
| 2023-05-08 | 1,003.00 | 1,014.00 | 992.00 | 992.00 | 0.1M |
| 2023-05-04 | 1,019.00 | 1,019.00 | 991.00 | 1,014.00 | 0.1M |
| 2023-05-03 | 990.00 | 1,081.00 | 990.00 | 1,020.00 | 0.7M |
| 2023-05-02 | 993.00 | 1,010.00 | 983.00 | 1,000.00 | 0.1M |
| 2023-05-01 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-04-28 | 965.00 | 1,027.00 | 960.00 | 985.00 | 0.1M |
| 2023-04-27 | 964.00 | 980.00 | 941.00 | 960.00 | 0.1M |
| 2023-04-26 | 967.00 | 985.00 | 946.00 | 972.00 | 0.1M |
| 2023-04-25 | 978.00 | 979.00 | 946.00 | 976.00 | 0.1M |
| 2023-04-24 | 982.00 | 990.00 | 966.00 | 983.00 | 0.1M |
| 2023-04-21 | 1,006.00 | 1,006.00 | 985.00 | 991.00 | 0.1M |
| 2023-04-20 | 1,036.00 | 1,040.00 | 1,004.00 | 1,007.00 | 0.1M |
| 2023-04-19 | 1,049.00 | 1,049.00 | 1,029.00 | 1,045.00 | 0.1M |
| 2023-04-18 | 1,036.00 | 1,048.00 | 1,025.00 | 1,040.00 | 0.2M |
| 2023-04-17 | 1,024.00 | 1,065.00 | 1,013.00 | 1,030.00 | 0.1M |
| 2023-04-14 | 1,030.00 | 1,040.00 | 1,019.00 | 1,024.00 | 0.1M |
| 2023-04-13 | 1,045.00 | 1,045.00 | 1,010.00 | 1,030.00 | 0.2M |
| 2023-04-12 | 979.00 | 1,088.00 | 979.00 | 1,050.00 | 0.9M |
| 2023-04-11 | 965.00 | 998.00 | 945.00 | 982.00 | 0.1M |
| 2023-04-10 | 999.00 | 1,000.00 | 960.00 | 965.00 | 0.2M |
| 2023-04-07 | 1,006.00 | 1,006.00 | 977.00 | 997.00 | 0.1M |
| 2023-04-06 | 1,013.00 | 1,013.00 | 982.00 | 984.00 | 0.2M |
| 2023-04-05 | 1,068.00 | 1,068.00 | 1,014.00 | 1,016.00 | 0.2M |
| 2023-04-04 | 997.00 | 1,049.00 | 992.00 | 1,015.00 | 0.5M |
| 2023-04-03 | 1,000.00 | 1,000.00 | 961.00 | 991.00 | 0.2M |
| 2023-03-31 | 1,027.00 | 1,044.00 | 973.00 | 995.00 | 0.4M |
| 2023-03-30 | 1,072.00 | 1,072.00 | 1,024.00 | 1,027.00 | 0.5M |
| 2023-03-29 | 1,036.00 | 1,180.00 | 1,013.00 | 1,072.00 | 4.9M |
| 2023-03-28 | 883.00 | 1,147.00 | 883.00 | 1,080.00 | 11.6M |
| 2023-03-27 | 892.00 | 892.00 | 868.00 | 883.00 | 0.1M |
| 2023-03-24 | 894.00 | 895.00 | 881.00 | 892.00 | 0.2M |
| 2023-03-23 | 892.00 | 897.00 | 865.00 | 894.00 | 0.3M |
| 2023-03-22 | 954.00 | 959.00 | 886.00 | 892.00 | 0.4M |
| 2023-03-21 | 961.00 | 965.00 | 945.00 | 954.00 | 0.1M |
| 2023-03-20 | 977.00 | 978.00 | 952.00 | 954.00 | 0.2M |
| 2023-03-17 | 963.00 | 982.00 | 963.00 | 974.00 | 0.1M |
| 2023-03-16 | 1,008.00 | 1,008.00 | 961.00 | 963.00 | 0.1M |
| 2023-03-15 | 999.00 | 1,029.00 | 991.00 | 1,002.00 | 0.2M |
| 2023-03-14 | 1,035.00 | 1,035.00 | 978.00 | 986.00 | 0.2M |
| 2023-03-13 | 1,053.00 | 1,056.00 | 1,017.00 | 1,036.00 | 0.1M |
| 2023-03-10 | 1,088.00 | 1,088.00 | 1,050.00 | 1,063.00 | 0.1M |
| 2023-03-09 | 1,080.00 | 1,095.00 | 1,080.00 | 1,088.00 | 0.1M |
| 2023-03-08 | 1,100.00 | 1,105.00 | 1,075.00 | 1,079.00 | 0.1M |
| 2023-03-07 | 1,118.00 | 1,119.00 | 1,103.00 | 1,105.00 | 0.1M |
| 2023-03-06 | 1,135.00 | 1,137.00 | 1,114.00 | 1,118.00 | 0.1M |
| 2023-03-03 | 1,133.00 | 1,140.00 | 1,126.00 | 1,131.00 | 0.1M |
| 2023-03-02 | 1,123.00 | 1,126.00 | 1,117.00 | 1,124.00 | 0.0M |
| 2023-02-28 | 1,112.00 | 1,128.00 | 1,111.00 | 1,120.00 | 0.0M |
| 2023-02-27 | 1,127.00 | 1,138.00 | 1,109.00 | 1,118.00 | 0.1M |
| 2023-02-24 | 1,169.00 | 1,170.00 | 1,137.00 | 1,142.00 | 0.1M |
| 2023-02-23 | 1,170.00 | 1,178.00 | 1,164.00 | 1,169.00 | 0.1M |
| 2023-02-22 | 1,191.00 | 1,230.00 | 1,167.00 | 1,178.00 | 0.1M |
| 2023-02-21 | 1,207.00 | 1,213.00 | 1,196.00 | 1,204.00 | 0.1M |
| 2023-02-20 | 1,182.00 | 1,195.00 | 1,170.00 | 1,195.00 | 0.1M |
| 2023-02-17 | 1,200.00 | 1,293.00 | 1,164.00 | 1,179.00 | 0.6M |
| 2023-02-16 | 1,206.00 | 1,218.00 | 1,198.00 | 1,200.00 | 0.1M |
| 2023-02-15 | 1,254.00 | 1,262.00 | 1,203.00 | 1,206.00 | 0.1M |
| 2023-02-14 | 1,240.00 | 1,350.00 | 1,235.00 | 1,252.00 | 0.8M |
| 2023-02-13 | 1,246.00 | 1,246.00 | 1,233.00 | 1,240.00 | 0.1M |
| 2023-02-10 | 1,255.00 | 1,255.00 | 1,232.00 | 1,247.00 | 0.1M |
| 2023-02-09 | 1,282.00 | 1,283.00 | 1,248.00 | 1,260.00 | 0.1M |
| 2023-02-08 | 1,280.00 | 1,285.00 | 1,262.00 | 1,280.00 | 0.1M |
| 2023-02-07 | 1,261.00 | 1,300.00 | 1,261.00 | 1,271.00 | 0.1M |
| 2023-02-06 | 1,283.00 | 1,304.00 | 1,260.00 | 1,270.00 | 0.4M |
| 2023-02-03 | 1,285.00 | 1,285.00 | 1,242.00 | 1,259.00 | 0.2M |
| 2023-02-02 | 1,225.00 | 1,251.00 | 1,220.00 | 1,251.00 | 0.1M |
| 2023-02-01 | 1,224.00 | 1,232.00 | 1,216.00 | 1,224.00 | 0.1M |
| 2023-01-31 | 1,221.00 | 1,228.00 | 1,214.00 | 1,225.00 | 0.0M |
| 2023-01-30 | 1,228.00 | 1,255.00 | 1,220.00 | 1,229.00 | 0.1M |
| 2023-01-27 | 1,232.00 | 1,233.00 | 1,223.00 | 1,228.00 | 0.1M |
| 2023-01-26 | 1,222.00 | 1,229.00 | 1,216.00 | 1,225.00 | 0.1M |
| 2023-01-25 | 1,230.00 | 1,236.00 | 1,221.00 | 1,222.00 | 0.1M |
| 2023-01-20 | 1,200.00 | 1,225.00 | 1,190.00 | 1,225.00 | 0.1M |
| 2023-01-19 | 1,160.00 | 1,330.00 | 1,150.00 | 1,205.00 | 1.3M |
| 2023-01-18 | 1,180.00 | 1,185.00 | 1,150.00 | 1,160.00 | 0.1M |
| 2023-01-17 | 1,220.00 | 1,220.00 | 1,170.00 | 1,185.00 | 0.1M |
| 2023-01-16 | 1,220.00 | 1,230.00 | 1,210.00 | 1,220.00 | 0.1M |
| 2023-01-13 | 1,220.00 | 1,225.00 | 1,205.00 | 1,210.00 | 0.1M |
| 2023-01-12 | 1,240.00 | 1,240.00 | 1,210.00 | 1,220.00 | 0.1M |
| 2023-01-11 | 1,200.00 | 1,225.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2023-01-10 | 1,195.00 | 1,215.00 | 1,195.00 | 1,215.00 | 0.0M |
| 2023-01-09 | 1,215.00 | 1,220.00 | 1,180.00 | 1,215.00 | 0.1M |
| 2023-01-06 | 1,145.00 | 1,195.00 | 1,135.00 | 1,190.00 | 0.1M |
| 2023-01-05 | 1,140.00 | 1,175.00 | 1,140.00 | 1,150.00 | 0.1M |
| 2023-01-04 | 1,110.00 | 1,150.00 | 1,080.00 | 1,150.00 | 0.1M |
| 2023-01-03 | 1,065.00 | 1,100.00 | 1,050.00 | 1,100.00 | 0.2M |
| 2023-01-02 | 1,105.00 | 1,135.00 | 1,070.00 | 1,070.00 | 0.1M |