Yext

YEXT
🏛️ usa →
8.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 8.67 8.67 8.67 8.67 6.6K
09:35 8.67 8.67 8.67 8.67 2.1K
09:39 8.65 8.65 8.65 8.65 0.6K
09:45 8.65 8.65 8.65 8.65 2.3K
09:46 8.64 8.65 8.64 8.65 1.8K
09:47 8.65 8.65 8.65 8.65 0.4K
09:48 8.66 8.66 8.66 8.66 1.3K
09:49 8.65 8.65 8.65 8.65 1.0K
09:50 8.65 8.65 8.64 8.64 1.9K
09:52 8.65 8.65 8.65 8.65 1.9K
09:53 8.67 8.67 8.66 8.65 2.0K
09:55 8.65 8.65 8.65 8.65 0.2K
09:57 8.65 8.65 8.65 8.65 0.4K
09:58 8.65 8.65 8.65 8.65 1.0K
10:00 8.65 8.65 8.65 8.65 2.0K
10:01 8.65 8.65 8.65 8.65 0.1K
10:02 8.65 8.65 8.65 8.65 0.1K
10:03 8.64 8.64 8.64 8.64 4.1K
10:04 8.64 8.64 8.64 8.64 0.2K
10:06 8.65 8.65 8.65 8.65 4.3K
10:07 8.63 8.63 8.63 8.63 7.4K
10:08 8.64 8.64 8.64 8.64 4.5K
10:10 8.64 8.64 8.64 8.64 0.8K
10:12 8.64 8.64 8.64 8.64 0.2K
10:13 8.62 8.62 8.62 8.62 3.6K
10:16 8.62 8.62 8.62 8.62 2.6K
10:17 8.62 8.62 8.62 8.62 0.6K
10:18 8.62 8.62 8.62 8.62 1.5K
10:19 8.62 8.62 8.62 8.62 0.4K
10:20 8.62 8.62 8.62 8.62 0.4K
10:23 8.62 8.62 8.62 8.62 0.2K
10:24 8.61 8.61 8.61 8.61 1.3K
10:26 8.61 8.61 8.61 8.61 1.2K
10:31 8.62 8.62 8.62 8.62 1.0K
10:32 8.63 8.63 8.63 8.63 1.6K
10:33 8.63 8.63 8.63 8.63 0.4K
10:34 8.63 8.63 8.63 8.63 0.1K
10:35 8.63 8.63 8.63 8.63 2.7K
10:36 8.65 8.65 8.65 8.65 0.2K
10:37 8.65 8.65 8.65 8.65 2.5K
10:38 8.65 8.65 8.65 8.65 0.5K
10:39 8.64 8.65 8.64 8.65 2.0K
10:40 8.65 8.65 8.65 8.65 0.3K
10:41 8.65 8.65 8.65 8.65 0.8K
10:43 8.65 8.65 8.65 8.65 2.3K
10:47 8.65 8.65 8.65 8.65 1.0K
10:48 8.65 8.65 8.65 8.65 0.3K
10:49 8.64 8.64 8.64 8.64 2.7K
10:50 8.64 8.64 8.64 8.64 0.4K
10:51 8.64 8.64 8.64 8.64 0.1K
10:52 8.64 8.64 8.64 8.64 0.6K
10:53 8.64 8.64 8.64 8.64 0.3K
10:54 8.64 8.64 8.64 8.64 2.3K
10:57 8.65 8.65 8.65 8.65 0.6K
11:01 8.64 8.64 8.64 8.64 0.7K
11:05 8.64 8.64 8.64 8.64 3.4K
11:07 8.64 8.64 8.64 8.64 0.3K
11:08 8.64 8.64 8.63 8.63 2.2K
11:09 8.63 8.63 8.63 8.63 0.4K
11:10 8.63 8.63 8.63 8.63 2.1K
11:15 8.61 8.61 8.61 8.61 2.2K
11:16 8.61 8.61 8.61 8.61 3.2K
11:18 8.62 8.62 8.62 8.62 0.2K
11:19 8.62 8.62 8.62 8.62 2.2K
11:23 8.62 8.62 8.62 8.62 3.3K
11:25 8.62 8.62 8.62 8.62 0.5K
11:26 8.62 8.62 8.62 8.62 0.2K
11:28 8.62 8.62 8.62 8.62 2.6K
11:29 8.63 8.63 8.62 8.62 1.5K
11:31 8.63 8.63 8.63 8.63 1.3K
11:32 8.63 8.63 8.63 8.63 1.0K
11:34 8.64 8.64 8.64 8.64 0.5K
11:36 8.64 8.64 8.64 8.64 0.5K
11:37 8.64 8.64 8.64 8.64 0.8K
11:39 8.64 8.64 8.64 8.64 4.4K
11:40 8.64 8.64 8.64 8.64 0.7K
11:42 8.64 8.64 8.64 8.64 1.0K
11:44 8.64 8.64 8.64 8.64 1.7K
11:49 8.64 8.64 8.64 8.64 1.8K
11:51 8.64 8.64 8.64 8.64 1.5K
11:52 8.65 8.65 8.65 8.65 0.1K
11:54 8.64 8.64 8.64 8.64 5.7K
12:06 8.63 8.63 8.63 8.63 14.1K
12:10 8.63 8.63 8.62 8.62 0.7K
12:11 8.63 8.63 8.63 8.63 1.1K
12:12 8.63 8.63 8.63 8.63 0.1K
12:14 8.63 8.63 8.63 8.63 1.1K
12:15 8.63 8.65 8.63 8.65 6.0K
12:20 8.65 8.65 8.65 8.65 0.4K
12:21 8.65 8.65 8.65 8.65 1.4K
12:22 8.65 8.65 8.65 8.65 0.8K
12:24 8.64 8.64 8.64 8.64 0.3K
12:25 8.65 8.65 8.65 8.65 1.2K
12:26 8.65 8.65 8.65 8.65 2.1K
12:32 8.64 8.64 8.64 8.64 5.1K
12:33 8.64 8.64 8.64 8.64 0.9K
12:37 8.65 8.65 8.65 8.65 1.4K
12:38 8.65 8.65 8.65 8.65 0.3K
12:39 8.66 8.66 8.66 8.65 0.3K
12:40 8.65 8.65 8.65 8.65 0.9K
12:41 8.65 8.65 8.65 8.65 0.3K
12:43 8.65 8.65 8.65 8.65 1.0K
12:45 8.64 8.64 8.64 8.64 4.1K
12:46 8.64 8.64 8.64 8.64 0.4K
12:48 8.64 8.64 8.64 8.64 1.0K
12:49 8.64 8.64 8.64 8.64 0.4K
12:51 8.64 8.64 8.64 8.64 0.3K
12:52 8.64 8.64 8.64 8.64 1.9K
12:54 8.64 8.64 8.64 8.64 1.1K
12:57 8.63 8.63 8.63 8.63 5.0K
12:58 8.64 8.64 8.64 8.64 0.6K
13:01 8.64 8.64 8.64 8.64 0.5K
13:04 8.64 8.64 8.64 8.64 1.1K
13:05 8.64 8.64 8.64 8.64 0.5K
13:07 8.64 8.64 8.64 8.64 0.8K
13:09 8.64 8.64 8.64 8.64 0.3K
13:10 8.63 8.63 8.63 8.63 0.6K
13:11 8.64 8.64 8.64 8.64 1.3K
13:12 8.64 8.64 8.64 8.64 0.1K
13:13 8.64 8.64 8.64 8.64 1.5K
13:15 8.65 8.65 8.64 8.64 3.7K
13:18 8.64 8.64 8.64 8.64 0.7K
13:21 8.64 8.64 8.63 8.63 2.2K
13:22 8.63 8.63 8.63 8.63 0.3K
13:24 8.63 8.63 8.63 8.63 0.8K
13:25 8.63 8.63 8.63 8.63 2.4K
13:26 8.64 8.64 8.64 8.64 0.5K
13:28 8.64 8.64 8.64 8.64 0.3K
13:30 8.63 8.63 8.63 8.63 4.5K
13:31 8.63 8.63 8.63 8.63 0.1K
13:32 8.63 8.64 8.63 8.64 2.6K
13:38 8.63 8.63 8.62 8.62 2.7K
13:44 8.62 8.62 8.62 8.62 2.4K
13:45 8.62 8.62 8.62 8.62 0.6K
13:46 8.61 8.61 8.61 8.61 2.1K
13:48 8.61 8.61 8.61 8.61 0.6K
13:49 8.61 8.61 8.61 8.61 4.8K
13:50 8.62 8.62 8.61 8.61 2.7K
13:51 8.61 8.61 8.61 8.61 1.6K
13:52 8.62 8.62 8.62 8.62 4.5K
13:54 8.63 8.63 8.63 8.63 1.5K
13:57 8.63 8.63 8.63 8.63 5.0K
13:58 8.64 8.64 8.64 8.64 0.2K
13:59 8.64 8.65 8.64 8.65 3.0K
14:00 8.65 8.65 8.65 8.65 1.9K
14:01 8.65 8.65 8.65 8.65 1.4K
14:04 8.65 8.68 8.65 8.68 14.3K
14:05 8.67 8.67 8.66 8.66 16.5K
14:07 8.67 8.69 8.67 8.69 24.4K
14:08 8.69 8.69 8.69 8.69 1.4K
14:11 8.69 8.69 8.69 8.69 1.2K
14:12 8.67 8.67 8.67 8.67 3.6K
14:13 8.67 8.67 8.67 8.67 0.7K
14:15 8.67 8.67 8.67 8.67 0.4K
14:16 8.67 8.67 8.67 8.66 3.5K
14:26 8.66 8.67 8.66 8.67 4.7K
14:27 8.68 8.69 8.68 8.69 28.5K
14:28 8.68 8.68 8.68 8.68 1.6K
14:31 8.68 8.68 8.68 8.68 1.3K
14:34 8.68 8.68 8.68 8.68 0.7K
14:37 8.68 8.68 8.68 8.68 0.9K
14:38 8.68 8.68 8.68 8.68 0.2K
14:39 8.68 8.68 8.68 8.68 3.1K
14:40 8.69 8.69 8.69 8.69 3.2K
14:41 8.69 8.69 8.69 8.69 6.1K
14:50 8.68 8.69 8.68 8.69 13.0K
14:53 8.69 8.69 8.69 8.69 0.7K
14:55 8.69 8.69 8.69 8.69 0.3K
14:56 8.68 8.68 8.68 8.68 0.7K
14:59 8.68 8.68 8.68 8.68 1.3K
15:01 8.69 8.69 8.69 8.69 4.8K
15:03 8.70 8.70 8.70 8.70 0.8K
15:04 8.70 8.70 8.70 8.70 3.7K
15:05 8.70 8.70 8.70 8.70 0.4K
15:06 8.70 8.70 8.70 8.70 0.4K
15:07 8.70 8.70 8.70 8.70 8.5K
15:10 8.69 8.69 8.69 8.69 1.3K
15:12 8.69 8.69 8.69 8.69 0.7K
15:13 8.68 8.68 8.68 8.68 0.9K
15:16 8.69 8.69 8.69 8.69 0.3K
15:17 8.69 8.69 8.69 8.69 0.8K
15:18 8.68 8.68 8.68 8.68 3.0K
15:24 8.69 8.69 8.69 8.69 0.9K
15:25 8.68 8.68 8.68 8.68 1.4K
15:26 8.68 8.69 8.68 8.69 2.3K
15:27 8.68 8.68 8.68 8.68 2.4K
15:28 8.69 8.69 8.69 8.69 1.2K
15:29 8.68 8.68 8.67 8.67 7.3K
15:30 8.67 8.67 8.67 8.67 2.3K
15:32 8.67 8.67 8.67 8.67 0.8K
15:33 8.67 8.67 8.67 8.66 2.1K
15:34 8.67 8.67 8.67 8.66 0.7K
15:35 8.66 8.66 8.66 8.66 2.1K
15:37 8.67 8.67 8.67 8.66 0.5K
15:38 8.67 8.67 8.67 8.67 0.3K
15:39 8.67 8.67 8.67 8.66 1.1K
15:41 8.67 8.67 8.67 8.66 2.8K
15:42 8.67 8.67 8.67 8.66 2.2K
15:43 8.67 8.67 8.67 8.67 4.4K
15:44 8.68 8.68 8.68 8.68 1.2K
15:46 8.67 8.67 8.67 8.66 9.7K
15:47 8.67 8.67 8.67 8.67 0.4K
15:48 8.67 8.68 8.67 8.68 3.2K
15:49 8.68 8.68 8.68 8.68 0.5K
15:50 8.68 8.68 8.67 8.68 4.2K
15:51 8.68 8.68 8.68 8.68 0.8K
15:52 8.68 8.68 8.68 8.68 1.2K
15:53 8.68 8.68 8.68 8.68 0.8K
15:54 8.68 8.68 8.67 8.68 3.9K
15:55 8.66 8.66 8.66 8.66 25.6K
15:56 8.67 8.67 8.67 8.66 3.4K
15:57 8.67 8.67 8.67 8.67 1.7K
15:58 8.67 8.67 8.67 8.67 3.0K
15:59 8.67 8.67 8.67 8.67 138.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 8.73 8.71 8.53 8.59 1.3M
2025-09-26 8.64 8.70 8.61 8.67 0.6M
2025-09-25 8.69 8.70 8.55 8.65 1.0M
2025-09-24 8.82 8.88 8.66 8.72 1.1M
2025-09-23 8.85 8.87 8.78 8.85 0.9M
2025-09-22 8.78 8.87 8.71 8.82 0.8M
2025-09-19 9.02 9.02 8.76 8.81 1.6M
2025-09-18 8.80 9.03 8.78 8.99 1.4M
2025-09-17 8.81 8.90 8.69 8.76 1.4M
2025-09-16 8.75 8.80 8.62 8.79 1.1M
2025-09-15 8.74 8.91 8.67 8.73 1.4M
2025-09-12 8.70 8.70 8.54 8.65 1.2M
2025-09-11 8.51 8.70 8.42 8.69 0.9M
2025-09-10 8.57 8.65 8.48 8.48 1.3M
2025-09-09 8.79 8.88 8.57 8.64 1.6M
2025-09-08 8.96 9.00 8.79 8.80 1.8M
2025-09-05 9.10 9.19 8.92 8.95 1.1M
2025-09-04 9.08 9.11 8.99 9.06 0.8M
2025-09-03 8.94 9.17 8.94 9.16 0.9M
2025-09-02 8.96 9.11 8.92 8.97 1.2M
2025-08-29 9.20 9.20 9.01 9.09 0.7M
2025-08-28 9.14 9.20 9.06 9.14 0.9M
2025-08-27 9.05 9.15 8.99 9.12 1.0M
2025-08-26 9.05 9.14 8.97 9.00 1.3M
2025-08-25 9.05 9.08 8.98 9.05 1.4M
2025-08-22 8.85 9.05 8.82 8.97 2.0M
2025-08-21 8.58 8.92 8.55 8.83 1.2M
2025-08-20 8.67 8.75 8.49 8.59 0.9M
2025-08-19 8.81 8.81 8.51 8.72 1.1M
2025-08-18 8.67 9.16 8.65 8.80 5.2M
2025-08-15 8.05 8.16 7.99 8.09 1.0M
2025-08-14 8.24 8.26 7.98 8.02 0.7M
2025-08-13 7.91 8.38 7.84 8.33 0.9M
2025-08-12 7.77 7.92 7.75 7.88 0.5M
2025-08-11 8.03 8.11 7.72 7.73 0.6M
2025-08-08 8.18 8.21 7.83 7.84 0.5M
2025-08-07 8.15 8.15 7.87 7.92 0.5M
2025-08-06 7.95 8.07 7.94 8.04 0.4M
2025-08-05 8.08 8.08 7.89 7.91 0.5M
2025-08-04 7.78 8.03 7.74 8.03 0.6M
2025-08-01 8.08 8.08 7.73 7.73 0.8M
2025-07-31 8.38 8.38 8.10 8.12 0.5M
2025-07-30 8.35 8.46 8.27 8.36 0.6M
2025-07-29 8.58 8.63 8.36 8.38 0.5M
2025-07-28 8.50 8.56 8.48 8.55 0.5M
2025-07-25 8.50 8.51 8.44 8.46 0.4M
2025-07-24 8.65 8.67 8.38 8.48 0.6M
2025-07-23 8.50 8.64 8.48 8.64 0.5M
2025-07-22 8.34 8.54 8.30 8.52 0.6M
2025-07-21 8.23 8.36 8.21 8.33 0.6M
2025-07-18 8.16 8.30 8.14 8.18 0.6M
2025-07-17 8.02 8.20 8.02 8.18 0.6M
2025-07-16 8.15 8.19 8.00 8.08 0.6M
2025-07-15 8.02 8.17 7.99 8.09 0.7M
2025-07-14 7.79 8.04 7.77 8.01 0.8M
2025-07-11 8.18 8.22 7.84 7.87 0.5M
2025-07-10 8.23 8.28 8.07 8.19 0.7M
2025-07-09 8.28 8.28 8.11 8.24 0.6M
2025-07-08 8.32 8.32 8.15 8.22 0.8M
2025-07-07 8.26 8.34 8.20 8.30 0.9M
2025-07-03 8.22 8.32 8.20 8.26 0.4M
2025-07-02 8.34 8.39 8.19 8.22 0.8M
2025-07-01 8.51 8.52 8.29 8.37 0.9M
2025-06-30 8.51 8.59 8.48 8.50 0.8M
2025-06-27 8.53 8.53 8.34 8.50 1.1M
2025-06-26 8.33 8.52 8.15 8.50 1.2M
2025-06-25 8.40 8.53 8.22 8.27 0.7M
2025-06-24 8.25 8.40 8.21 8.35 0.8M
2025-06-23 7.98 8.21 7.87 8.18 1.0M
2025-06-20 8.13 8.18 7.98 8.01 1.5M
2025-06-18 8.26 8.26 8.04 8.08 0.8M
2025-06-17 8.31 8.45 8.17 8.23 0.9M
2025-06-16 8.10 8.40 8.08 8.39 1.1M
2025-06-13 8.24 8.32 8.03 8.12 1.0M
2025-06-12 8.32 8.41 8.23 8.33 1.0M
2025-06-11 8.62 8.66 8.30 8.39 1.2M
2025-06-10 8.70 8.83 8.56 8.65 1.0M
2025-06-09 8.96 8.96 8.65 8.75 1.5M
2025-06-06 8.80 8.92 8.44 8.88 2.0M
2025-06-05 8.90 8.96 8.09 8.80 3.3M
2025-06-04 7.86 9.15 7.83 8.97 7.7M
2025-06-03 6.69 6.85 6.65 6.82 2.4M
2025-06-02 6.71 6.78 6.65 6.69 1.1M
2025-05-30 6.73 6.77 6.65 6.71 0.9M
2025-05-29 6.71 6.74 6.60 6.72 0.7M
2025-05-28 6.62 6.77 6.60 6.68 0.6M
2025-05-27 6.65 6.77 6.61 6.64 0.7M
2025-05-23 6.61 6.66 6.58 6.59 0.4M
2025-05-22 6.66 6.82 6.60 6.69 0.6M
2025-05-21 7.25 7.34 6.62 6.69 0.9M
2025-05-20 6.84 6.91 6.73 6.86 0.4M
2025-05-19 6.95 6.99 6.81 6.88 0.4M
2025-05-16 6.90 7.09 6.85 7.03 0.7M
2025-05-15 6.82 6.95 6.78 6.88 0.6M
2025-05-14 6.77 6.93 6.77 6.87 0.6M
2025-05-13 6.71 6.85 6.71 6.79 0.5M
2025-05-12 6.79 6.87 6.65 6.69 0.6M
2025-05-09 6.61 6.78 6.61 6.64 0.5M
2025-05-08 6.52 6.66 6.51 6.57 0.5M
2025-05-07 6.49 6.58 6.40 6.48 0.4M
2025-05-06 6.49 6.65 6.45 6.48 0.7M
2025-05-05 6.62 6.68 6.56 6.58 0.6M
2025-05-02 6.69 6.73 6.58 6.62 0.4M
2025-05-01 6.85 6.85 6.59 6.63 0.8M
2025-04-30 6.72 6.84 6.66 6.80 0.6M
2025-04-29 6.48 6.80 6.48 6.79 0.8M
2025-04-28 6.39 6.50 6.37 6.48 0.6M
2025-04-25 6.25 6.39 6.21 6.38 0.4M
2025-04-24 6.18 6.28 6.15 6.27 0.7M
2025-04-23 6.20 6.33 6.10 6.14 0.6M
2025-04-22 6.03 6.13 6.02 6.08 0.5M
2025-04-21 6.04 6.10 5.87 5.99 0.6M
2025-04-17 6.08 6.19 6.05 6.11 0.7M
2025-04-16 6.08 6.21 6.01 6.08 0.7M
2025-04-15 5.88 6.26 5.88 6.10 1.1M
2025-04-14 5.98 6.00 5.86 5.91 1.0M
2025-04-11 5.93 5.98 5.77 5.89 0.6M
2025-04-10 5.86 6.01 5.79 5.91 0.8M
2025-04-09 5.52 6.13 5.52 5.97 1.2M
2025-04-08 5.87 5.90 5.51 5.61 1.1M
2025-04-07 5.68 6.05 5.56 5.73 1.1M
2025-04-04 5.96 6.06 5.75 5.89 1.4M
2025-04-03 6.01 6.18 5.92 6.11 0.9M
2025-04-02 6.17 6.29 6.10 6.20 0.6M
2025-04-01 6.14 6.30 6.14 6.23 0.6M
2025-03-31 6.10 6.26 6.07 6.16 0.9M
2025-03-28 6.35 6.37 6.17 6.18 0.7M
2025-03-27 6.60 6.63 6.31 6.34 0.6M
2025-03-26 6.61 6.63 6.51 6.59 0.9M
2025-03-25 6.40 6.63 6.40 6.59 0.8M
2025-03-24 6.35 6.48 6.34 6.39 0.7M
2025-03-21 6.25 6.37 6.24 6.29 1.2M
2025-03-20 6.36 6.44 6.33 6.33 0.6M
2025-03-19 6.24 6.49 6.24 6.40 0.7M
2025-03-18 6.15 6.32 6.14 6.25 0.7M
2025-03-17 6.12 6.26 6.09 6.16 0.9M
2025-03-14 6.08 6.16 6.04 6.11 1.7M
2025-03-13 6.11 6.18 5.99 6.02 1.0M
2025-03-12 6.19 6.25 6.10 6.14 1.0M
2025-03-11 6.17 6.27 6.11 6.16 0.7M
2025-03-10 6.16 6.25 6.09 6.16 1.0M
2025-03-07 6.27 6.32 6.16 6.23 0.9M
2025-03-06 5.85 6.39 5.78 6.29 1.4M
2025-03-05 6.53 6.65 6.51 6.56 1.4M
2025-03-04 6.53 6.67 6.49 6.61 0.7M
2025-03-03 6.79 6.82 6.51 6.60 0.8M
2025-02-28 6.33 6.84 6.33 6.80 0.9M
2025-02-27 6.46 6.56 6.33 6.37 0.5M
2025-02-26 6.38 6.52 6.37 6.46 0.6M
2025-02-25 6.54 6.59 6.43 6.52 0.6M
2025-02-24 6.55 6.56 6.35 6.54 0.5M
2025-02-21 6.54 6.64 6.48 6.55 0.7M
2025-02-20 6.51 6.56 6.43 6.48 0.4M
2025-02-19 6.63 6.67 6.42 6.57 0.5M
2025-02-18 6.69 6.74 6.56 6.67 0.6M
2025-02-14 6.85 6.86 6.66 6.68 0.5M
2025-02-13 6.84 6.84 6.71 6.82 0.3M
2025-02-12 6.46 6.89 6.46 6.78 0.6M
2025-02-11 6.63 6.74 6.58 6.58 0.4M
2025-02-10 6.54 6.61 6.50 6.55 0.3M
2025-02-07 6.64 6.66 6.43 6.48 0.5M
2025-02-06 6.63 6.72 6.59 6.62 0.3M
2025-02-05 6.76 6.79 6.60 6.64 0.4M
2025-02-04 6.58 6.75 6.50 6.73 0.4M
2025-02-03 6.46 6.60 6.35 6.55 0.5M
2025-01-31 6.66 6.78 6.52 6.58 0.7M
2025-01-30 6.83 6.87 6.63 6.65 0.3M
2025-01-29 6.83 6.85 6.68 6.81 0.5M
2025-01-28 6.58 6.89 6.55 6.86 0.7M
2025-01-27 6.30 6.72 6.26 6.57 0.8M
2025-01-24 6.33 6.40 6.31 6.33 0.4M
2025-01-23 6.26 6.45 6.22 6.33 0.5M
2025-01-22 6.32 6.37 6.26 6.30 0.6M
2025-01-21 6.38 6.39 6.26 6.31 0.6M
2025-01-17 6.60 6.60 6.28 6.33 1.0M
2025-01-16 6.41 6.51 6.40 6.48 0.7M
2025-01-15 6.67 6.71 6.39 6.47 0.7M
2025-01-14 6.69 6.75 6.50 6.53 0.8M
2025-01-13 6.51 6.81 6.48 6.67 1.2M
2025-01-10 6.39 6.65 6.37 6.60 1.4M
2025-01-08 6.23 6.56 6.23 6.53 0.9M
2025-01-07 6.33 6.40 6.26 6.33 0.8M
2025-01-06 6.37 6.42 6.32 6.33 0.7M
2025-01-03 6.57 6.61 6.25 6.33 0.9M
2025-01-02 6.46 6.69 6.44 6.54 0.7M