| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 8.20 | 8.20 | 8.20 | 8.20 | 7.4K |
| 09:33 | 8.29 | 8.29 | 8.29 | 8.29 | 0.5K |
| 09:34 | 8.31 | 8.32 | 8.31 | 8.32 | 3.0K |
| 09:35 | 8.31 | 8.31 | 8.31 | 8.31 | 1.3K |
| 09:36 | 8.32 | 8.32 | 8.32 | 8.32 | 0.5K |
| 09:37 | 8.32 | 8.32 | 8.32 | 8.32 | 0.3K |
| 09:38 | 8.32 | 8.32 | 8.32 | 8.32 | 2.7K |
| 09:39 | 8.31 | 8.31 | 8.31 | 8.31 | 0.7K |
| 09:40 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
| 09:41 | 8.30 | 8.30 | 8.30 | 8.30 | 1.2K |
| 09:42 | 8.29 | 8.29 | 8.28 | 8.28 | 1.0K |
| 09:43 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 09:44 | 8.30 | 8.30 | 8.30 | 8.30 | 2.3K |
| 09:45 | 8.30 | 8.30 | 8.30 | 8.30 | 0.7K |
| 09:46 | 8.29 | 8.29 | 8.29 | 8.29 | 0.3K |
| 09:47 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
| 09:49 | 8.30 | 8.31 | 8.30 | 8.30 | 0.9K |
| 09:51 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
| 09:52 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 09:53 | 8.30 | 8.30 | 8.30 | 8.30 | 1.0K |
| 09:54 | 8.30 | 8.30 | 8.29 | 8.29 | 1.4K |
| 09:56 | 8.29 | 8.29 | 8.29 | 8.29 | 0.3K |
| 09:57 | 8.29 | 8.29 | 8.29 | 8.29 | 0.4K |
| 09:59 | 8.28 | 8.28 | 8.28 | 8.28 | 1.2K |
| 10:00 | 8.29 | 8.29 | 8.29 | 8.29 | 2.2K |
| 10:01 | 8.28 | 8.28 | 8.28 | 8.28 | 1.4K |
| 10:02 | 8.29 | 8.29 | 8.29 | 8.29 | 0.2K |
| 10:03 | 8.29 | 8.30 | 8.29 | 8.30 | 1.7K |
| 10:04 | 8.28 | 8.28 | 8.28 | 8.28 | 0.7K |
| 10:05 | 8.28 | 8.28 | 8.27 | 8.27 | 3.8K |
| 10:06 | 8.27 | 8.27 | 8.27 | 8.27 | 2.8K |
| 10:07 | 8.28 | 8.28 | 8.28 | 8.28 | 2.2K |
| 10:09 | 8.29 | 8.29 | 8.29 | 8.29 | 0.7K |
| 10:11 | 8.29 | 8.29 | 8.29 | 8.29 | 2.2K |
| 10:12 | 8.30 | 8.31 | 8.30 | 8.31 | 2.4K |
| 10:13 | 8.30 | 8.30 | 8.27 | 8.27 | 3.0K |
| 10:14 | 8.27 | 8.27 | 8.27 | 8.27 | 0.6K |
| 10:15 | 8.25 | 8.25 | 8.25 | 8.25 | 2.1K |
| 10:16 | 8.25 | 8.25 | 8.25 | 8.25 | 2.6K |
| 10:18 | 8.25 | 8.25 | 8.25 | 8.24 | 0.2K |
| 10:19 | 8.25 | 8.25 | 8.25 | 8.24 | 1.1K |
| 10:22 | 8.25 | 8.27 | 8.25 | 8.27 | 6.2K |
| 10:23 | 8.27 | 8.27 | 8.23 | 8.23 | 4.5K |
| 10:24 | 8.23 | 8.23 | 8.22 | 8.22 | 1.9K |
| 10:25 | 8.21 | 8.21 | 8.21 | 8.21 | 1.1K |
| 10:26 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 10:27 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 10:28 | 8.21 | 8.22 | 8.21 | 8.22 | 1.1K |
| 10:29 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 10:30 | 8.22 | 8.22 | 8.22 | 8.22 | 1.1K |
| 10:31 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 10:32 | 8.22 | 8.23 | 8.22 | 8.23 | 1.7K |
| 10:33 | 8.23 | 8.23 | 8.22 | 8.22 | 2.8K |
| 10:35 | 8.23 | 8.23 | 8.23 | 8.23 | 0.9K |
| 10:36 | 8.22 | 8.22 | 8.22 | 8.22 | 2.3K |
| 10:37 | 8.22 | 8.22 | 8.22 | 8.22 | 1.5K |
| 10:38 | 8.21 | 8.22 | 8.21 | 8.22 | 0.8K |
| 10:39 | 8.22 | 8.22 | 8.21 | 8.21 | 5.0K |
| 10:40 | 8.21 | 8.22 | 8.21 | 8.22 | 5.8K |
| 10:41 | 8.22 | 8.22 | 8.22 | 8.22 | 3.8K |
| 10:43 | 8.23 | 8.26 | 8.23 | 8.26 | 5.1K |
| 10:44 | 8.26 | 8.26 | 8.26 | 8.26 | 0.9K |
| 10:45 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 10:46 | 8.28 | 8.28 | 8.28 | 8.28 | 3.0K |
| 10:51 | 8.28 | 8.28 | 8.28 | 8.28 | 2.0K |
| 10:53 | 8.28 | 8.28 | 8.28 | 8.28 | 0.7K |
| 10:54 | 8.28 | 8.28 | 8.27 | 8.27 | 2.2K |
| 10:55 | 8.27 | 8.27 | 8.27 | 8.27 | 1.1K |
| 10:56 | 8.27 | 8.27 | 8.27 | 8.27 | 0.7K |
| 10:57 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 10:58 | 8.27 | 8.27 | 8.27 | 8.27 | 2.4K |
| 10:59 | 8.28 | 8.28 | 8.28 | 8.28 | 0.8K |
| 11:00 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 11:01 | 8.28 | 8.28 | 8.28 | 8.28 | 2.5K |
| 11:02 | 8.28 | 8.28 | 8.28 | 8.28 | 0.9K |
| 11:03 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 11:04 | 8.28 | 8.28 | 8.28 | 8.28 | 0.4K |
| 11:05 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 11:06 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 11:07 | 8.28 | 8.29 | 8.28 | 8.29 | 1.4K |
| 11:08 | 8.29 | 8.29 | 8.29 | 8.29 | 0.6K |
| 11:09 | 8.29 | 8.29 | 8.29 | 8.29 | 0.8K |
| 11:10 | 8.29 | 8.29 | 8.29 | 8.29 | 0.3K |
| 11:11 | 8.29 | 8.29 | 8.27 | 8.27 | 3.7K |
| 11:12 | 8.26 | 8.26 | 8.26 | 8.26 | 1.3K |
| 11:13 | 8.26 | 8.26 | 8.26 | 8.26 | 0.8K |
| 11:15 | 8.26 | 8.26 | 8.26 | 8.26 | 1.7K |
| 11:19 | 8.25 | 8.25 | 8.25 | 8.24 | 1.4K |
| 11:20 | 8.24 | 8.24 | 8.24 | 8.24 | 3.5K |
| 11:21 | 8.24 | 8.24 | 8.24 | 8.24 | 1.1K |
| 11:22 | 8.24 | 8.24 | 8.24 | 8.24 | 1.1K |
| 11:23 | 8.24 | 8.24 | 8.24 | 8.24 | 3.2K |
| 11:24 | 8.25 | 8.25 | 8.25 | 8.25 | 3.0K |
| 11:26 | 8.25 | 8.25 | 8.25 | 8.24 | 0.6K |
| 11:27 | 8.25 | 8.25 | 8.25 | 8.24 | 0.4K |
| 11:28 | 8.24 | 8.24 | 8.24 | 8.24 | 0.5K |
| 11:29 | 8.25 | 8.25 | 8.25 | 8.24 | 1.1K |
| 11:31 | 8.25 | 8.25 | 8.25 | 8.24 | 2.2K |
| 11:34 | 8.25 | 8.25 | 8.25 | 8.24 | 1.3K |
| 11:35 | 8.25 | 8.25 | 8.25 | 8.25 | 2.2K |
| 11:36 | 8.25 | 8.25 | 8.25 | 8.25 | 0.8K |
| 11:38 | 8.25 | 8.26 | 8.25 | 8.26 | 4.9K |
| 11:40 | 8.26 | 8.26 | 8.26 | 8.26 | 0.9K |
| 11:42 | 8.26 | 8.26 | 8.26 | 8.26 | 3.2K |
| 11:44 | 8.27 | 8.27 | 8.27 | 8.27 | 2.3K |
| 11:47 | 8.26 | 8.26 | 8.26 | 8.26 | 1.8K |
| 11:48 | 8.26 | 8.26 | 8.25 | 8.25 | 1.2K |
| 11:49 | 8.25 | 8.25 | 8.25 | 8.24 | 0.9K |
| 11:50 | 8.25 | 8.25 | 8.25 | 8.24 | 4.3K |
| 11:52 | 8.24 | 8.24 | 8.24 | 8.24 | 2.4K |
| 11:57 | 8.23 | 8.23 | 8.23 | 8.23 | 3.9K |
| 11:58 | 8.23 | 8.23 | 8.23 | 8.23 | 1.3K |
| 12:00 | 8.23 | 8.23 | 8.23 | 8.23 | 1.6K |
| 12:01 | 8.24 | 8.24 | 8.23 | 8.23 | 1.1K |
| 12:02 | 8.23 | 8.23 | 8.23 | 8.23 | 0.9K |
| 12:03 | 8.23 | 8.23 | 8.22 | 8.22 | 2.3K |
| 12:04 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 12:05 | 8.22 | 8.23 | 8.22 | 8.23 | 1.6K |
| 12:06 | 8.23 | 8.23 | 8.23 | 8.23 | 1.5K |
| 12:08 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 12:09 | 8.24 | 8.24 | 8.23 | 8.24 | 1.8K |
| 12:11 | 8.24 | 8.24 | 8.24 | 8.24 | 2.7K |
| 12:12 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 12:13 | 8.24 | 8.24 | 8.24 | 8.24 | 0.6K |
| 12:14 | 8.24 | 8.24 | 8.24 | 8.24 | 0.5K |
| 12:15 | 8.24 | 8.24 | 8.24 | 8.24 | 0.6K |
| 12:17 | 8.24 | 8.25 | 8.24 | 8.25 | 4.3K |
| 12:18 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 12:19 | 8.25 | 8.25 | 8.25 | 8.24 | 0.7K |
| 12:20 | 8.25 | 8.28 | 8.25 | 8.28 | 5.5K |
| 12:21 | 8.28 | 8.28 | 8.28 | 8.28 | 1.0K |
| 12:22 | 8.28 | 8.28 | 8.28 | 8.28 | 1.3K |
| 12:23 | 8.28 | 8.28 | 8.28 | 8.28 | 0.4K |
| 12:24 | 8.28 | 8.28 | 8.28 | 8.28 | 1.4K |
| 12:25 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 12:26 | 8.27 | 8.27 | 8.27 | 8.27 | 4.0K |
| 12:27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 12:28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.5K |
| 12:29 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 12:31 | 8.28 | 8.28 | 8.28 | 8.28 | 0.4K |
| 12:32 | 8.28 | 8.28 | 8.28 | 8.28 | 0.7K |
| 12:33 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 12:34 | 8.28 | 8.28 | 8.27 | 8.27 | 3.3K |
| 12:35 | 8.27 | 8.27 | 8.27 | 8.27 | 1.7K |
| 12:36 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 12:37 | 8.27 | 8.27 | 8.27 | 8.27 | 5.3K |
| 12:38 | 8.28 | 8.28 | 8.28 | 8.28 | 0.7K |
| 12:39 | 8.28 | 8.28 | 8.28 | 8.28 | 0.7K |
| 12:40 | 8.28 | 8.28 | 8.27 | 8.27 | 3.0K |
| 12:41 | 8.27 | 8.27 | 8.27 | 8.27 | 1.5K |
| 12:43 | 8.27 | 8.27 | 8.27 | 8.27 | 0.7K |
| 12:44 | 8.27 | 8.27 | 8.27 | 8.27 | 1.0K |
| 12:46 | 8.26 | 8.26 | 8.26 | 8.26 | 4.1K |
| 12:49 | 8.25 | 8.25 | 8.25 | 8.24 | 2.6K |
| 12:50 | 8.26 | 8.26 | 8.26 | 8.26 | 2.9K |
| 12:51 | 8.26 | 8.27 | 8.26 | 8.27 | 1.9K |
| 12:52 | 8.27 | 8.27 | 8.25 | 8.26 | 5.3K |
| 12:53 | 8.26 | 8.26 | 8.26 | 8.26 | 0.7K |
| 12:54 | 8.26 | 8.26 | 8.26 | 8.26 | 1.1K |
| 12:55 | 8.26 | 8.28 | 8.26 | 8.28 | 5.9K |
| 12:56 | 8.28 | 8.28 | 8.28 | 8.28 | 0.4K |
| 12:57 | 8.28 | 8.28 | 8.28 | 8.28 | 2.1K |
| 12:58 | 8.28 | 8.28 | 8.25 | 8.26 | 22.3K |
| 12:59 | 8.26 | 8.26 | 8.25 | 8.26 | 16.0K |
| 13:00 | 8.26 | 8.26 | 8.26 | 8.26 | 56.2K |
| 15:59 | 8.26 | 8.26 | 8.26 | 8.26 | 0.8K |