Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
27.19
2018-08-29
Historical Low
4.00
2022-09-01
Volume Extremes
Volume Peak
27.2M
2023-06-07
Volume Low
0.0M
2017-08-11
Data Statistics
Rise Proportion
48.0%
Start: 2017-04-13
Fall Proportion
49.9%
Total2099Trading Days
Daily Change Extremes
Max Daily Gain
+38.44%
2023-06-06
Max Daily Loss
-27.86%
2023-09-01
Monthly Change Extremes
Max Monthly Gain
+43.87%
2024-09
Max Monthly Loss
-32.38%
2020-03
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000