5.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.12 | 5.03 | 5.06 | 2,023.2K |
| 09:35 | 5.06 | 5.08 | 5.05 | 5.07 | 735.1K |
| 09:40 | 5.07 | 5.07 | 5.04 | 5.05 | 1,056.7K |
| 09:45 | 5.05 | 5.09 | 5.05 | 5.07 | 1,020.8K |
| 09:50 | 5.07 | 5.10 | 5.06 | 5.09 | 589.5K |
| 09:55 | 5.09 | 5.12 | 5.08 | 5.11 | 803.3K |
| 10:00 | 5.12 | 5.14 | 5.11 | 5.14 | 1,534.5K |
| 10:05 | 5.14 | 5.16 | 5.14 | 5.16 | 643.4K |
| 10:10 | 5.16 | 5.16 | 5.14 | 5.14 | 954.3K |
| 10:15 | 5.14 | 5.15 | 5.14 | 5.15 | 128.5K |
| 10:20 | 5.15 | 5.15 | 5.14 | 5.15 | 459.2K |
| 10:25 | 5.15 | 5.16 | 5.14 | 5.15 | 558.1K |
| 10:30 | 5.15 | 5.17 | 5.15 | 5.17 | 1,165.1K |
| 10:35 | 5.17 | 5.17 | 5.16 | 5.17 | 123.6K |
| 10:40 | 5.16 | 5.17 | 5.14 | 5.16 | 594.8K |
| 10:45 | 5.16 | 5.16 | 5.15 | 5.16 | 60.1K |
| 10:50 | 5.15 | 5.16 | 5.15 | 5.16 | 112.9K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.14 | 145.6K |
| 11:00 | 5.14 | 5.15 | 5.14 | 5.15 | 119.5K |
| 11:05 | 5.14 | 5.15 | 5.13 | 5.13 | 338.4K |
| 11:10 | 5.14 | 5.17 | 5.13 | 5.17 | 630.6K |
| 11:15 | 5.17 | 5.17 | 5.14 | 5.14 | 334.5K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.14 | 172.5K |
| 11:25 | 5.14 | 5.14 | 5.13 | 5.14 | 285.5K |
| 13:00 | 5.13 | 5.14 | 5.13 | 5.13 | 256.7K |
| 13:05 | 5.13 | 5.14 | 5.11 | 5.12 | 629.5K |
| 13:10 | 5.11 | 5.13 | 5.11 | 5.13 | 120.9K |
| 13:15 | 5.12 | 5.13 | 5.11 | 5.12 | 1,108.7K |
| 13:20 | 5.11 | 5.12 | 5.11 | 5.12 | 235.6K |
| 13:25 | 5.11 | 5.12 | 5.11 | 5.12 | 183.4K |
| 13:30 | 5.12 | 5.12 | 5.11 | 5.12 | 63.7K |
| 13:35 | 5.12 | 5.12 | 5.11 | 5.12 | 127.3K |
| 13:40 | 5.11 | 5.12 | 5.11 | 5.11 | 185.3K |
| 13:45 | 5.11 | 5.12 | 5.11 | 5.12 | 225.2K |
| 13:50 | 5.12 | 5.12 | 5.11 | 5.11 | 146.8K |
| 13:55 | 5.12 | 5.13 | 5.11 | 5.12 | 284.2K |
| 14:00 | 5.12 | 5.12 | 5.11 | 5.11 | 95.2K |
| 14:05 | 5.12 | 5.13 | 5.11 | 5.12 | 144.8K |
| 14:10 | 5.12 | 5.13 | 5.11 | 5.11 | 329.1K |
| 14:15 | 5.11 | 5.12 | 5.11 | 5.11 | 68.5K |
| 14:20 | 5.11 | 5.13 | 5.11 | 5.13 | 264.0K |
| 14:25 | 5.12 | 5.13 | 5.12 | 5.12 | 37.1K |
| 14:30 | 5.13 | 5.13 | 5.11 | 5.12 | 140.8K |
| 14:35 | 5.11 | 5.12 | 5.11 | 5.11 | 331.3K |
| 14:40 | 5.12 | 5.12 | 5.11 | 5.11 | 348.1K |
| 14:45 | 5.11 | 5.12 | 5.11 | 5.11 | 267.3K |
| 14:50 | 5.11 | 5.13 | 5.11 | 5.11 | 440.0K |
| 14:55 | 5.12 | 5.12 | 5.11 | 5.12 | 227.9K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |