5.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.12 | 5.06 | 5.08 | 997.5K |
| 09:35 | 5.07 | 5.08 | 5.06 | 5.06 | 553.9K |
| 09:40 | 5.07 | 5.07 | 5.06 | 5.07 | 864.8K |
| 09:45 | 5.07 | 5.07 | 5.05 | 5.05 | 781.1K |
| 09:50 | 5.05 | 5.05 | 5.04 | 5.05 | 881.9K |
| 09:55 | 5.05 | 5.05 | 5.02 | 5.03 | 1,774.7K |
| 10:00 | 5.03 | 5.03 | 5.02 | 5.02 | 928.6K |
| 10:05 | 5.01 | 5.04 | 5.01 | 5.04 | 263.1K |
| 10:10 | 5.04 | 5.04 | 5.02 | 5.02 | 445.2K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.03 | 519.5K |
| 10:20 | 5.03 | 5.03 | 5.02 | 5.03 | 286.8K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.03 | 185.5K |
| 10:30 | 5.03 | 5.04 | 5.02 | 5.02 | 468.3K |
| 10:35 | 5.02 | 5.02 | 5.01 | 5.02 | 287.2K |
| 10:40 | 5.01 | 5.02 | 5.01 | 5.02 | 644.8K |
| 10:45 | 5.01 | 5.02 | 5.01 | 5.01 | 311.2K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.01 | 96.4K |
| 10:55 | 5.02 | 5.02 | 4.99 | 5.00 | 1,556.2K |
| 11:00 | 5.00 | 5.00 | 4.98 | 5.00 | 602.2K |
| 11:05 | 4.99 | 5.00 | 4.99 | 4.99 | 328.2K |
| 11:10 | 4.99 | 5.00 | 4.98 | 4.99 | 398.0K |
| 11:15 | 4.99 | 5.00 | 4.98 | 5.00 | 284.5K |
| 11:20 | 5.00 | 5.03 | 4.99 | 5.02 | 518.1K |
| 11:25 | 5.02 | 5.03 | 5.01 | 5.01 | 112.0K |
| 11:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 13:00 | 5.01 | 5.04 | 5.00 | 5.04 | 576.5K |
| 13:05 | 5.04 | 5.05 | 5.03 | 5.04 | 364.5K |
| 13:10 | 5.04 | 5.04 | 5.01 | 5.01 | 263.5K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.01 | 252.9K |
| 13:20 | 5.01 | 5.02 | 5.00 | 5.00 | 386.3K |
| 13:25 | 5.00 | 5.02 | 5.00 | 5.02 | 205.9K |
| 13:30 | 5.02 | 5.05 | 5.01 | 5.05 | 780.0K |
| 13:35 | 5.05 | 5.06 | 5.04 | 5.05 | 282.9K |
| 13:40 | 5.05 | 5.06 | 5.04 | 5.05 | 538.2K |
| 13:45 | 5.05 | 5.08 | 5.04 | 5.08 | 819.6K |
| 13:50 | 5.08 | 5.09 | 5.07 | 5.07 | 640.8K |
| 13:55 | 5.07 | 5.08 | 5.06 | 5.06 | 300.2K |
| 14:00 | 5.07 | 5.08 | 5.06 | 5.06 | 199.5K |
| 14:05 | 5.07 | 5.07 | 5.06 | 5.07 | 87.3K |
| 14:10 | 5.07 | 5.07 | 5.06 | 5.07 | 67.7K |
| 14:15 | 5.07 | 5.07 | 5.05 | 5.06 | 250.9K |
| 14:20 | 5.06 | 5.07 | 5.05 | 5.05 | 194.8K |
| 14:25 | 5.05 | 5.06 | 5.04 | 5.04 | 214.8K |
| 14:30 | 5.05 | 5.07 | 5.04 | 5.06 | 355.7K |
| 14:35 | 5.05 | 5.06 | 5.05 | 5.05 | 80.9K |
| 14:40 | 5.06 | 5.06 | 5.03 | 5.04 | 301.1K |
| 14:45 | 5.04 | 5.05 | 5.03 | 5.04 | 212.0K |
| 14:50 | 5.04 | 5.06 | 5.04 | 5.04 | 246.5K |
| 14:55 | 5.05 | 5.05 | 5.04 | 5.05 | 92.2K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |