5.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 5.00 | 4.95 | 5.00 | 1,100.3K |
| 09:35 | 4.99 | 5.01 | 4.98 | 4.99 | 949.2K |
| 09:40 | 5.00 | 5.03 | 5.00 | 5.01 | 1,375.9K |
| 09:45 | 5.02 | 5.04 | 5.01 | 5.04 | 1,012.3K |
| 09:50 | 5.03 | 5.04 | 5.01 | 5.03 | 475.2K |
| 09:55 | 5.03 | 5.06 | 5.03 | 5.05 | 1,066.3K |
| 10:00 | 5.04 | 5.04 | 5.03 | 5.04 | 298.3K |
| 10:05 | 5.03 | 5.04 | 5.02 | 5.02 | 458.3K |
| 10:10 | 5.02 | 5.03 | 5.01 | 5.02 | 426.3K |
| 10:15 | 5.03 | 5.05 | 5.03 | 5.04 | 584.7K |
| 10:20 | 5.04 | 5.05 | 5.03 | 5.03 | 361.2K |
| 10:25 | 5.03 | 5.05 | 5.03 | 5.04 | 216.9K |
| 10:30 | 5.04 | 5.04 | 5.03 | 5.03 | 314.4K |
| 10:35 | 5.02 | 5.03 | 5.01 | 5.02 | 148.9K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.02 | 378.4K |
| 10:45 | 5.01 | 5.02 | 4.99 | 4.99 | 314.3K |
| 10:50 | 5.00 | 5.00 | 4.98 | 4.99 | 649.9K |
| 10:55 | 5.00 | 5.01 | 4.99 | 5.00 | 244.0K |
| 11:00 | 5.01 | 5.02 | 5.01 | 5.02 | 145.0K |
| 11:05 | 5.02 | 5.02 | 4.99 | 5.01 | 487.7K |
| 11:10 | 5.02 | 5.02 | 5.00 | 5.00 | 100.9K |
| 11:15 | 5.01 | 5.01 | 4.99 | 5.00 | 234.4K |
| 11:20 | 5.00 | 5.01 | 4.99 | 5.00 | 130.1K |
| 11:25 | 5.00 | 5.00 | 4.98 | 4.99 | 338.0K |
| 13:00 | 4.99 | 5.02 | 4.99 | 5.02 | 523.2K |
| 13:05 | 5.00 | 5.04 | 5.00 | 5.03 | 466.3K |
| 13:10 | 5.03 | 5.04 | 5.03 | 5.04 | 231.8K |
| 13:15 | 5.03 | 5.05 | 5.03 | 5.03 | 511.5K |
| 13:20 | 5.03 | 5.04 | 5.02 | 5.03 | 292.3K |
| 13:25 | 5.04 | 5.04 | 5.02 | 5.02 | 151.3K |
| 13:30 | 5.03 | 5.03 | 5.01 | 5.02 | 178.9K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.00 | 176.7K |
| 13:40 | 5.01 | 5.01 | 4.99 | 5.00 | 269.9K |
| 13:45 | 5.01 | 5.01 | 4.99 | 5.00 | 212.5K |
| 13:50 | 5.00 | 5.01 | 4.99 | 5.01 | 100.0K |
| 13:55 | 5.01 | 5.02 | 5.00 | 5.00 | 258.6K |
| 14:00 | 5.00 | 5.01 | 4.99 | 4.99 | 238.0K |
| 14:05 | 4.99 | 5.00 | 4.99 | 5.00 | 124.8K |
| 14:10 | 5.00 | 5.00 | 4.96 | 4.97 | 710.8K |
| 14:15 | 4.97 | 4.97 | 4.96 | 4.97 | 359.0K |
| 14:20 | 4.96 | 4.97 | 4.95 | 4.96 | 390.8K |
| 14:25 | 4.95 | 4.96 | 4.94 | 4.96 | 806.1K |
| 14:30 | 4.96 | 4.96 | 4.93 | 4.93 | 708.6K |
| 14:35 | 4.93 | 4.95 | 4.92 | 4.94 | 945.3K |
| 14:40 | 4.94 | 4.96 | 4.94 | 4.94 | 350.3K |
| 14:45 | 4.95 | 4.99 | 4.95 | 4.98 | 443.0K |
| 14:50 | 4.98 | 4.99 | 4.97 | 4.98 | 265.0K |
| 14:55 | 4.98 | 4.99 | 4.97 | 4.97 | 387.4K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 138.3K |