5.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.05 | 5.01 | 5.04 | 2,130.6K |
| 09:35 | 5.04 | 5.06 | 5.02 | 5.05 | 1,499.3K |
| 09:40 | 5.05 | 5.05 | 5.02 | 5.03 | 744.5K |
| 09:45 | 5.02 | 5.05 | 5.02 | 5.04 | 760.3K |
| 09:50 | 5.04 | 5.05 | 5.03 | 5.05 | 407.6K |
| 09:55 | 5.05 | 5.05 | 5.04 | 5.04 | 285.1K |
| 10:00 | 5.04 | 5.05 | 5.04 | 5.04 | 323.3K |
| 10:05 | 5.05 | 5.08 | 5.05 | 5.08 | 2,756.0K |
| 10:10 | 5.08 | 5.13 | 5.07 | 5.12 | 2,558.5K |
| 10:15 | 5.13 | 5.28 | 5.12 | 5.22 | 8,916.2K |
| 10:20 | 5.21 | 5.22 | 5.17 | 5.20 | 2,431.3K |
| 10:25 | 5.20 | 5.20 | 5.18 | 5.18 | 544.3K |
| 10:30 | 5.18 | 5.19 | 5.16 | 5.17 | 636.1K |
| 10:35 | 5.17 | 5.19 | 5.17 | 5.17 | 673.0K |
| 10:40 | 5.17 | 5.18 | 5.16 | 5.17 | 286.0K |
| 10:45 | 5.16 | 5.17 | 5.16 | 5.16 | 391.5K |
| 10:50 | 5.16 | 5.17 | 5.16 | 5.16 | 267.9K |
| 10:55 | 5.16 | 5.17 | 5.16 | 5.17 | 381.1K |
| 11:00 | 5.16 | 5.17 | 5.16 | 5.17 | 309.6K |
| 11:05 | 5.17 | 5.17 | 5.15 | 5.16 | 237.8K |
| 11:10 | 5.15 | 5.16 | 5.14 | 5.15 | 427.7K |
| 11:15 | 5.15 | 5.16 | 5.14 | 5.14 | 82.3K |
| 11:20 | 5.15 | 5.20 | 5.14 | 5.18 | 1,497.2K |
| 11:25 | 5.19 | 5.19 | 5.16 | 5.18 | 148.6K |
| 13:00 | 5.18 | 5.19 | 5.16 | 5.17 | 817.6K |
| 13:05 | 5.17 | 5.19 | 5.17 | 5.18 | 274.0K |
| 13:10 | 5.18 | 5.20 | 5.18 | 5.18 | 349.8K |
| 13:15 | 5.18 | 5.20 | 5.17 | 5.20 | 761.1K |
| 13:20 | 5.20 | 5.23 | 5.19 | 5.22 | 1,386.6K |
| 13:25 | 5.22 | 5.25 | 5.21 | 5.25 | 1,458.1K |
| 13:30 | 5.25 | 5.28 | 5.24 | 5.27 | 3,439.6K |
| 13:35 | 5.27 | 5.28 | 5.24 | 5.24 | 456.3K |
| 13:40 | 5.24 | 5.27 | 5.23 | 5.25 | 991.2K |
| 13:45 | 5.25 | 5.25 | 5.24 | 5.25 | 197.5K |
| 13:50 | 5.24 | 5.25 | 5.24 | 5.24 | 202.7K |
| 13:55 | 5.25 | 5.25 | 5.24 | 5.25 | 270.4K |
| 14:00 | 5.24 | 5.25 | 5.23 | 5.23 | 417.3K |
| 14:05 | 5.23 | 5.24 | 5.23 | 5.24 | 203.5K |
| 14:10 | 5.23 | 5.24 | 5.23 | 5.23 | 535.6K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.23 | 192.4K |
| 14:20 | 5.24 | 5.24 | 5.22 | 5.22 | 419.3K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.23 | 219.9K |
| 14:30 | 5.23 | 5.24 | 5.22 | 5.23 | 443.9K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.24 | 1,152.6K |
| 14:40 | 5.24 | 5.27 | 5.24 | 5.26 | 1,566.7K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.26 | 1,409.3K |
| 14:50 | 5.26 | 5.28 | 5.26 | 5.28 | 1,600.8K |
| 14:55 | 5.28 | 5.28 | 5.27 | 5.28 | 978.2K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 1,091.3K |